Stock listing

NASDAQ:LAFA LaFayette Acquisition Corp. Stock

Home listing (NASDAQ) of LaFayette Acquisition Corp.

Follow LaFayette Acquisition Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:LAFA

$10.21 USD +0.01 (+0.1%)

Close on Oct 30, 2026

This year +3.2% · daily closes, Nov 26, 2025 – Oct 30, 2026, adjusted for splits

Day range: $10.21 – $10.21 USDOct 30, 2026
Volume: 293 sharesOct 30, 2026
Market cap: $160.4M USDAt the close on Oct 30, 2026 · price × 15.71M shares outstanding
Traded on an average day: $149,495 USDMedian day 24 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:LAFA · Home	$10.21 USD	+0.01 (+0.1%)	293	$10.21	$10.21	$10.21	$10.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LAFA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.21	+0.01	+0.1%	$10.21	$10.21	$10.21	293
Wed, Oct 28	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	24
Tue, Oct 27	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	6
Mon, Oct 26	$10.20	+0.01	+0.1%	$10.19	$10.20	$10.19	5,339
Fri, Oct 23	$10.19	0.00	0.0%	$10.19	$10.19	$10.19	0
Thu, Oct 22	$10.19	0.00	0.0%	$10.19	$10.19	$10.19	24
Wed, Oct 21	$10.19	0.00	0.0%	$10.19	$10.19	$10.19	0
Tue, Oct 20	$10.19	0.00	0.0%	$10.19	$10.19	$10.19	0
Mon, Oct 19	$10.19	0.00	0.0%	$10.24	$10.24	$10.19	3,000
Fri, Oct 16	$10.19	0.00	0.0%	$10.19	$10.19	$10.19	4
Thu, Oct 15	$10.19	0.00	0.0%	$10.19	$10.19	$10.19	4
Wed, Oct 14	$10.19	0.00	0.0%	$10.19	$10.19	$10.19	12
Tue, Oct 13	$10.19	+0.01	+0.1%	$10.19	$10.19	$10.19	300
Mon, Oct 12	$10.18	0.00	0.0%	$10.18	$10.18	$10.18	3
Fri, Oct 9	$10.18	+0.01	+0.1%	$10.19	$10.19	$10.18	14,600
Thu, Oct 8	$10.17	0.00	0.0%	$10.17	$10.17	$10.17	224,958
Wed, Oct 7	$10.17	0.00	0.0%	$10.17	$10.17	$10.17	0
Tue, Oct 6	$10.17	-0.03	-0.3%	$10.17	$10.17	$10.17	900
Mon, Oct 5	$10.20	+0.02	+0.2%	$10.20	$10.20	$10.20	5,000
Fri, Oct 2	$10.18	-0.01	-0.1%	$10.17	$10.18	$10.16	76,300
Thu, Oct 1	$10.19	0.00	0.0%	$10.19	$10.19	$10.18	29,400
Wed, Sep 30	$10.19	-0.01	-0.1%	$10.19	$10.19	$10.19	6,100
Tue, Sep 29	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Mon, Sep 28	$10.20	+0.01	+0.1%	$10.19	$10.20	$10.19	136,000
Fri, Sep 25	$10.19	+0.01	+0.1%	$10.19	$10.19	$10.19	800
Thu, Sep 24	$10.18	+0.02	+0.2%	$10.18	$10.18	$10.18	150,000
Wed, Sep 23	$10.16	0.00	0.0%	$10.16	$10.16	$10.16	0
Tue, Sep 22	$10.16	0.00	0.0%	$10.16	$10.16	$10.16	0
Mon, Sep 21	$10.16	-0.01	-0.1%	$10.16	$10.16	$10.16	19,000
Fri, Sep 18	$10.17	+0.01	+0.1%	$10.16	$10.17	$10.16	150,100
Thu, Sep 17	$10.16	0.00	0.0%	$10.16	$10.16	$10.16	0
Wed, Sep 16	$10.16	-0.01	-0.1%	$10.16	$10.17	$10.16	6,000
Tue, Sep 15	$10.17	+0.01	+0.1%	$10.16	$10.17	$10.16	24,500
Mon, Sep 14	$10.16	0.00	0.0%	$10.16	$10.16	$10.16	0
Fri, Sep 11	$10.16	0.00	0.0%	$10.16	$10.16	$10.16	0
Thu, Sep 10	$10.16	0.00	0.0%	$10.16	$10.16	$10.16	0
Wed, Sep 9	$10.16	+0.01	+0.1%	$10.16	$10.16	$10.16	36,100
Tue, Sep 8	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Fri, Sep 4	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Thu, Sep 3	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Wed, Sep 2	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Tue, Sep 1	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Mon, Aug 31	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Fri, Aug 28	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Thu, Aug 27	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Wed, Aug 26	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	400
Tue, Aug 25	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Mon, Aug 24	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	800
Fri, Aug 21	$10.15	+0.02	+0.2%	$10.12	$10.15	$10.12	5,000
Thu, Aug 20	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Wed, Aug 19	$10.13	-0.004	0.0%	$10.14	$10.14	$10.13	1,400
Tue, Aug 18	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Mon, Aug 17	$10.13	+0.004	0.0%	$10.13	$10.13	$10.13	6,700
Fri, Aug 14	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Thu, Aug 13	$10.13	-0.01	-0.1%	$10.13	$10.13	$10.13	300
Wed, Aug 12	$10.14	+0.02	+0.2%	$10.13	$10.14	$10.13	1,300
Tue, Aug 11	$10.12	0.00	0.0%	$10.12	$10.12	$10.12	0
Mon, Aug 10	$10.12	-0.01	-0.1%	$10.13	$10.13	$10.12	11,300
Fri, Aug 7	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Thu, Aug 6	$10.13	+0.01	+0.1%	$10.13	$10.13	$10.13	30,000
Wed, Aug 5	$10.12	-0.01	-0.1%	$10.12	$10.12	$10.12	1,000
Tue, Aug 4	$10.13	+0.01	+0.1%	$10.13	$10.13	$10.13	500
Mon, Aug 3	$10.12	0.00	0.0%	$10.12	$10.12	$10.12	0
Fri, Jul 31	$10.12	+0.02	+0.2%	$10.12	$10.12	$10.12	1,000
Thu, Jul 30	$10.10	0.00	0.0%	$10.10	$10.11	$10.10	6,600

Ticker: NASDAQ:LAFA
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

Latest news

LaFayette Acquisition Corp. Announces Pricing of $100 Million Initial Public Offering

Oct 23, 2025

All LaFayette Acquisition Corp. news

LaFayette Acquisition Corp. on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in all · newest Oct 23, 2025 · oldest 2025

Where LaFayette Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:LAFA · Home listing · This page	NASDAQ	United States	USD
BOATS:LAFA	BOATS	United States	USD