Stock listing
NASDAQ:DSGN Design Therapeutics, Inc. Stock
Home listing (NASDAQ) of Design Therapeutics, Inc.
Follow Design Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DSGN
$10.68 USD -0.38 (-3.4%)
Close on Oct 30, 2026
- Day range
- $10.51 – $11.13 USDOct 30, 2026
- Volume
- 249,544 sharesOct 30, 2026
- Market cap
- $668.4M USDAt the close on Oct 30, 2026 · price × 62.58M shares outstanding
- 52-week range
- $6.16 – $17.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.66M USDMedian day 508,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DSGN · Home | $10.68 USD | -0.38 (-3.4%) | 249,544 | $10.96 | $11.13 | $10.51 | $11.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DSGN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.68 | -0.38 | -3.4% | $10.96 | $11.13 | $10.51 | 249,544 | |
| $11.06 | -0.02 | -0.2% | $11.13 | $11.43 | $10.81 | 276,603 | |
| $11.08 | +0.45 | +4.2% | $10.53 | $11.08 | $10.34 | 522,013 | |
| $10.63 | +0.29 | +2.8% | $10.29 | $10.80 | $10.22 | 388,875 | |
| $10.34 | +0.10 | +1.0% | $10.26 | $10.53 | $10.10 | 316,690 | |
| $10.24 | -0.25 | -2.4% | $10.42 | $10.42 | $10.10 | 210,364 | |
| $10.49 | -0.24 | -2.2% | $10.58 | $10.85 | $10.44 | 270,713 | |
| $10.73 | -0.37 | -3.3% | $11.09 | $11.25 | $10.65 | 328,964 | |
| $11.10 | +0.46 | +4.3% | $10.65 | $11.50 | $10.65 | 580,795 | |
| $10.64 | +0.33 | +3.2% | $10.42 | $10.95 | $10.35 | 359,205 | |
| $10.31 | -0.17 | -1.6% | $10.46 | $10.50 | $10.16 | 854,500 | |
| $10.48 | +0.75 | +7.7% | $9.81 | $10.61 | $9.805 | 503,900 | |
| $9.73 | -0.05 | -0.5% | $9.65 | $9.99 | $9.475 | 1,046,700 | |
| $9.78 | -1.13 | -10.4% | $10.84 | $10.98 | $9.475 | 727,400 | |
| $10.91 | -0.74 | -6.4% | $11.67 | $11.82 | $10.89 | 304,300 | |
| $11.65 | +0.16 | +1.4% | $11.47 | $11.92 | $11.40 | 356,600 | |
| $11.49 | -0.20 | -1.7% | $11.55 | $11.83 | $11.14 | 674,800 | |
| $11.69 | -0.28 | -2.3% | $11.82 | $12.06 | $11.58 | 344,500 | |
| $11.97 | -0.45 | -3.6% | $12.41 | $12.52 | $11.78 | 642,500 | |
| $12.42 | +0.08 | +0.6% | $12.37 | $12.68 | $12.04 | 680,800 | |
| $12.34 | +0.10 | +0.8% | $12.62 | $12.95 | $12.24 | 565,800 | |
| $12.24 | -0.33 | -2.6% | $12.50 | $12.82 | $12.21 | 346,600 | |
| $12.57 | -0.05 | -0.4% | $12.70 | $12.82 | $12.40 | 589,500 | |
| $12.62 | +0.26 | +2.1% | $12.51 | $12.75 | $12.02 | 655,800 | |
| $12.36 | +0.24 | +2.0% | $12.09 | $12.49 | $11.85 | 433,100 | |
| $12.12 | -0.12 | -1.0% | $12.29 | $12.51 | $11.97 | 434,500 | |
| $12.24 | -0.12 | -1.0% | $12.32 | $12.32 | $11.83 | 459,700 | |
| $12.36 | -0.80 | -6.1% | $13.07 | $13.25 | $12.12 | 738,300 | |
| $13.16 | +0.61 | +4.9% | $12.41 | $13.30 | $12.40 | 506,500 | |
| $12.55 | +0.31 | +2.5% | $12.35 | $12.65 | $12.15 | 506,400 | |
| $12.24 | -0.57 | -4.4% | $12.81 | $12.88 | $12.24 | 2,555,000 | |
| $12.81 | +0.305 | +2.4% | $12.73 | $12.90 | $12.17 | 601,100 | |
| $12.51 | +0.28 | +2.3% | $12.34 | $12.86 | $12.22 | 985,100 | |
| $12.23 | -1.295 | -9.6% | $13.47 | $13.52 | $12.16 | 1,280,300 | |
| $13.52 | -1.11 | -7.6% | $14.71 | $14.76 | $13.43 | 1,256,900 | |
| $14.63 | -0.17 | -1.1% | $14.99 | $15.14 | $14.43 | 715,200 | |
| $14.80 | -0.22 | -1.5% | $14.81 | $15.00 | $14.51 | 653,000 | |
| $15.02 | -0.21 | -1.4% | $15.12 | $15.49 | $14.87 | 821,100 | |
| $15.23 | +0.09 | +0.6% | $15.00 | $15.39 | $14.71 | 775,100 | |
| $15.14 | +0.11 | +0.7% | $14.96 | $15.35 | $14.96 | 256,600 | |
| $15.03 | -0.50 | -3.2% | $15.49 | $15.49 | $14.83 | 376,200 | |
| $15.53 | +0.39 | +2.6% | $15.25 | $15.75 | $15.17 | 1,003,400 | |
| $15.14 | +0.05 | +0.3% | $14.95 | $15.22 | $14.64 | 477,000 | |
| $15.09 | -0.02 | -0.1% | $15.00 | $15.21 | $14.38 | 704,400 | |
| $15.11 | -0.14 | -0.9% | $15.12 | $15.36 | $14.80 | 820,800 | |
| $15.25 | -0.34 | -2.2% | $15.58 | $15.79 | $15.20 | 389,200 | |
| $15.59 | -0.09 | -0.6% | $15.60 | $15.83 | $15.30 | 718,700 | |
| $15.68 | +0.45 | +3.0% | $15.44 | $15.96 | $15.27 | 608,109 | |
| $15.23 | +0.24 | +1.6% | $14.91 | $15.47 | $14.64 | 408,654 | |
| $14.99 | -0.57 | -3.7% | $15.66 | $15.83 | $14.98 | 551,800 | |
| $15.56 | -0.38 | -2.4% | $15.69 | $15.83 | $15.31 | 511,000 | |
| $15.94 | +0.67 | +4.4% | $15.50 | $16.12 | $15.30 | 706,400 | |
| $15.27 | +0.17 | +1.1% | $14.97 | $15.39 | $14.85 | 918,000 | |
| $15.10 | +0.27 | +1.8% | $14.75 | $15.11 | $14.31 | 544,300 | |
| $14.83 | +0.44 | +3.1% | $14.41 | $14.87 | $14.02 | 259,800 | |
| $14.39 | -0.27 | -1.8% | $14.77 | $14.89 | $14.37 | 406,800 | |
| $14.66 | +0.04 | +0.3% | $14.70 | $14.90 | $14.53 | 465,700 | |
| $14.62 | +0.29 | +2.0% | $14.37 | $14.72 | $14.20 | 313,400 | |
| $14.33 | +0.34 | +2.4% | $14.02 | $14.49 | $13.88 | 490,500 | |
| $13.99 | +0.22 | +1.6% | $13.97 | $14.17 | $13.65 | 418,900 | |
| $13.77 | +0.20 | +1.5% | $13.54 | $14.14 | $13.51 | 353,700 | |
| $13.57 | +0.37 | +2.8% | $13.36 | $13.65 | $13.08 | 472,100 | |
| $13.20 | +0.44 | +3.4% | $12.89 | $13.23 | $12.62 | 273,500 | |
| $12.76 | +0.58 | +4.8% | $12.04 | $12.80 | $11.67 | 477,900 | |
| $12.18 | -0.44 | -3.5% | $12.62 | $13.36 | $12.06 | 628,300 | |
| $12.62 | +0.60 | +5.0% | $12.05 | $12.82 | $12.05 | 539,500 |
- Ticker
- NASDAQ:DSGN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 2, 2026
Design Therapeutics to Participate in 2026 Cantor Fitzgerald Global Healthcare Conference
Latest deck · Apr 28, 2026
Corporate Update (April 2026)
Corporate update · 44 slides
Calls
Replays
Design Therapeutics (NASDAQ:DSGN) Q4 2023 Earnings Call
Tue, Mar 19, 2024 · 4:30 PM ET
Watch TranscriptDesign Therapeutics (NASDAQ:DSGN) Q2 2023 Earnings Call
Mon, Aug 14, 2023 · 4:30 PM ET
Watch Transcript
Latest news
Design Therapeutics to Participate in 2026 Cantor Fitzgerald Global Healthcare Conference
Sep 2, 2026
Closed $15.53 (+2.6%) on Sep 2, 2026
Design Therapeutics Provides RESTORE-FA Clinical Development Update and Reports Second Quarter 2026 Financial Results
Aug 3, 2026
Closed $12.76 (+4.8%) on Aug 3, 2026
Design Therapeutics Announces Initiation of Patient Dosing in Phase 1 Multiple Ascending Dose Trial of DT-818 for Myotonic Dystrophy Type-1
Jun 30, 2026
Closed $14.47 (+1.6%) on Jun 30, 2026
Design Therapeutics to Participate in 2026 Jefferies Global Healthcare Conference
May 28, 2026
Closed $10.74 (-3.2%) on May 28, 2026
Design Therapeutics Announces Four-Week IV Data from the RESTORE-FA Trial of DT-216P2 Demonstrating Clinical Improvements and Comprehensive Biomarker Activity in Friedreich Ataxia
May 18, 2026
Closed $10.70 (-25.5%) on May 18, 2026
Design Therapeutics to Host Investor Webcast to Review Data from RESTORE-FA Trial of DT-216P2 for Friedreich’s Ataxia on Monday, May 18, 2026
May 17, 2026
Closed $10.70 (-25.5%) on May 18, 2026
Design Therapeutics Announces First Quarter 2026 Financial Results and Recent Business Updates
Apr 28, 2026
Closed $15.79 (+23.3%) on Apr 29, 2026
Design Therapeutics Reports Fourth Quarter and Full Year 2025 Financial Results and Recent Business Updates
Mar 9, 2026
Closed $10.37 (+3.2%) on Mar 9, 2026
Design Therapeutics to Participate in Upcoming Investor Conferences
Nov 26, 2025
Closed $9.37 (-0.4%) on Nov 26, 2025
Decks
Corporate Update (April 2026)
Corporate update · 44 slides · Apr 28, 2026
Investor Presentation (2026)
Investor deck · 45 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 42 slides · Aug 7, 2025
Investor Presentation (January 2025)
Investor deck · 47 slides · Jan 13, 2025
Design Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 10 in the last 12 months · 61 in all · newest Sep 2, 2026 · oldest 2021
- Calls
- 2 calls with a replay · 2 with a transcript · latest Mar 19, 2024
- Decks
- 4 decks · latest Apr 28, 2026
Where Design Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DSGN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DSGN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Design Therapeutics, Inc.