Stock listing
NASDAQ:CMPS COMPASS Pathways Plc Stock
Home listing (NASDAQ) of COMPASS Pathways Plc
Follow COMPASS Pathways Plc into a list and get an email when it puts out news.
Share price · NASDAQ:CMPS
$8.41 USD -3.16 (-27.3%)
Close on Nov 2, 2026
- Day range
- $7.54 – $11.76 USDNov 2, 2026
- Volume
- 16.84M sharesNov 2, 2026
- Market cap
- $1.16B USDAt the close on Nov 2, 2026 · price × 138.5M shares outstanding
- 52-week range
- $4.88 – $15.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $36.51M USDMedian day 2.37M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CMPS · Home | $8.41 USD | -3.16 (-27.3%) | 16,839,276 | $11.71 | $11.76 | $7.54 | $11.57 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CMPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.41 | -3.16 | -27.3% | $11.71 | $11.76 | $7.54 | 16,839,276 | |
| $11.57 | -0.62 | -5.1% | $11.82 | $11.99 | $11.27 | 2,180,297 | |
| $12.19 | -0.09 | -0.7% | $12.37 | $12.50 | $11.97 | 1,382,313 | |
| $12.28 | +0.47 | +4.0% | $11.85 | $12.31 | $11.71 | 1,408,854 | |
| $11.81 | +0.76 | +6.9% | $11.10 | $11.84 | $11.00 | 2,275,175 | |
| $11.05 | -0.13 | -1.2% | $11.29 | $11.36 | $10.94 | 1,520,246 | |
| $11.18 | -0.45 | -3.9% | $11.45 | $11.52 | $11.02 | 1,158,579 | |
| $11.63 | -0.21 | -1.8% | $11.73 | $11.97 | $11.43 | 1,341,402 | |
| $11.84 | -0.06 | -0.5% | $12.00 | $12.12 | $11.77 | 1,826,914 | |
| $11.90 | +0.79 | +7.1% | $11.11 | $12.04 | $11.07 | 3,351,113 | |
| $11.11 | +0.36 | +3.3% | $10.87 | $11.17 | $10.81 | 3,276,526 | |
| $10.75 | -0.87 | -7.5% | $11.51 | $11.60 | $10.72 | 4,968,226 | |
| $11.62 | +0.35 | +3.1% | $11.25 | $11.70 | $11.15 | 2,806,315 | |
| $11.27 | +0.13 | +1.2% | $11.09 | $11.50 | $10.97 | 2,536,082 | |
| $11.14 | -0.39 | -3.4% | $11.54 | $11.54 | $11.11 | 1,875,023 | |
| $11.53 | -0.47 | -3.9% | $12.02 | $12.05 | $11.53 | 1,960,410 | |
| $12.00 | +0.53 | +4.6% | $11.69 | $12.08 | $11.42 | 2,284,844 | |
| $11.47 | -0.22 | -1.9% | $11.70 | $11.79 | $11.13 | 2,833,592 | |
| $11.69 | +0.13 | +1.1% | $11.50 | $11.86 | $11.45 | 1,586,412 | |
| $11.56 | -0.04 | -0.3% | $11.72 | $11.80 | $11.17 | 2,798,209 | |
| $11.60 | -0.30 | -2.5% | $12.00 | $12.06 | $11.27 | 3,772,831 | |
| $11.90 | -0.05 | -0.4% | $12.00 | $12.07 | $11.63 | 2,664,422 | |
| $11.95 | -0.49 | -3.9% | $12.38 | $12.46 | $11.82 | 3,893,938 | |
| $12.44 | -0.52 | -4.0% | $13.11 | $13.15 | $12.42 | 3,052,122 | |
| $12.96 | -0.27 | -2.0% | $13.31 | $13.31 | $12.84 | 2,499,909 | |
| $13.23 | +0.17 | +1.3% | $13.10 | $13.49 | $12.82 | 1,782,301 | |
| $13.06 | -0.03 | -0.2% | $13.20 | $13.45 | $13.03 | 2,229,084 | |
| $13.09 | -0.66 | -4.8% | $13.60 | $13.77 | $12.95 | 3,915,399 | |
| $13.75 | -1.03 | -7.0% | $14.66 | $14.72 | $13.74 | 2,581,795 | |
| $14.78 | -0.23 | -1.5% | $15.13 | $15.35 | $14.57 | 2,315,591 | |
| $15.01 | -0.18 | -1.2% | $15.50 | $15.55 | $14.88 | 3,449,430 | |
| $15.19 | +0.19 | +1.3% | $15.10 | $15.43 | $14.76 | 3,574,304 | |
| $15.00 | +1.20 | +8.7% | $14.06 | $15.41 | $14.00 | 4,967,831 | |
| $13.80 | -0.01 | -0.1% | $13.85 | $14.31 | $13.66 | 1,987,437 | |
| $13.81 | -0.73 | -5.0% | $14.63 | $14.70 | $13.70 | 2,106,365 | |
| $14.54 | +0.19 | +1.3% | $14.20 | $15.01 | $14.11 | 2,538,013 | |
| $14.35 | +0.13 | +0.9% | $14.13 | $14.65 | $14.13 | 2,015,599 | |
| $14.22 | -0.95 | -6.3% | $14.91 | $15.01 | $14.00 | 3,322,692 | |
| $15.17 | +1.13 | +8.0% | $14.20 | $15.87 | $14.05 | 7,741,965 | |
| $14.04 | +0.77 | +5.8% | $13.28 | $14.45 | $13.18 | 3,366,302 | |
| $13.27 | -0.02 | -0.2% | $13.17 | $13.38 | $13.05 | 794,907 | |
| $13.29 | +0.06 | +0.5% | $13.03 | $13.30 | $12.73 | 1,829,382 | |
| $13.23 | -0.01 | -0.1% | $13.31 | $13.60 | $13.00 | 1,927,330 | |
| $13.24 | -0.27 | -2.0% | $13.41 | $13.49 | $13.12 | 1,891,540 | |
| $13.51 | -0.22 | -1.6% | $13.80 | $13.94 | $13.43 | 1,775,935 | |
| $13.73 | -0.91 | -6.2% | $14.60 | $14.71 | $13.69 | 2,646,041 | |
| $14.64 | +0.03 | +0.2% | $14.63 | $14.93 | $14.40 | 1,658,974 | |
| $14.61 | -0.27 | -1.8% | $14.79 | $15.01 | $14.57 | 1,744,745 | |
| $14.88 | +0.68 | +4.8% | $14.40 | $14.92 | $14.30 | 2,282,110 | |
| $14.20 | +0.87 | +6.5% | $13.41 | $14.32 | $13.08 | 2,776,364 | |
| $13.33 | -0.49 | -3.5% | $13.82 | $14.02 | $13.30 | 2,084,620 | |
| $13.82 | -0.19 | -1.4% | $14.00 | $14.20 | $13.65 | 2,038,389 | |
| $14.01 | +0.11 | +0.8% | $13.93 | $14.17 | $13.68 | 2,836,065 | |
| $13.90 | +0.18 | +1.3% | $13.55 | $14.00 | $13.22 | 3,271,292 | |
| $13.72 | +0.27 | +2.0% | $13.39 | $13.80 | $13.27 | 1,795,274 | |
| $13.45 | +0.16 | +1.2% | $13.26 | $13.48 | $13.06 | 1,357,321 | |
| $13.29 | -0.93 | -6.5% | $14.20 | $14.20 | $13.28 | 2,387,060 | |
| $14.22 | +0.84 | +6.3% | $13.75 | $14.59 | $13.65 | 4,086,007 | |
| $13.38 | +0.20 | +1.5% | $13.48 | $13.69 | $13.20 | 2,190,697 | |
| $13.18 | -0.36 | -2.7% | $13.60 | $13.62 | $13.07 | 1,817,584 | |
| $13.54 | -0.01 | -0.1% | $13.51 | $14.08 | $13.26 | 3,393,413 | |
| $13.55 | -0.03 | -0.2% | $13.43 | $13.77 | $13.26 | 3,423,437 | |
| $13.58 | +1.78 | +15.1% | $11.60 | $13.65 | $11.60 | 7,682,475 | |
| $11.80 | +0.55 | +4.9% | $11.35 | $11.87 | $11.20 | 2,369,462 | |
| $11.25 | -0.10 | -0.9% | $11.26 | $11.54 | $11.02 | 2,775,323 |
- Ticker
- NASDAQ:CMPS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
New Joint Survey from Compass Pathways and the Depression and Bipolar Support Alliance Reveals the Lived Burden of Treatment-Resistant Depression on Patients and Caregivers
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides
Calls
Upcoming
COMPASS Pathways (NASDAQ:CMPS) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:00 AM ET
Register
Latest news
New Joint Survey from Compass Pathways and the Depression and Bipolar Support Alliance Reveals the Lived Burden of Treatment-Resistant Depression on Patients and Caregivers
Nov 2, 2026
Closed $8.41 (-27.3%) on Nov 2, 2026
Compass Pathways to Highlight Scientific Research and TRD Disease State Education Efforts at the 2026 Neuroscience Education Institute Fall Congress
Oct 28, 2026
Closed $12.28 (+4.0%) on Oct 28, 2026
Compass Pathways to Announce Third Quarter 2026 Financial Results on November 3, 2026
Oct 27, 2026
Closed $11.81 (+6.9%) on Oct 27, 2026
Compass Pathways to Announce First Quarter 2026 Financial Results on May 13, 2026
May 6, 2026
Closed $9.76 (+4.7%) on May 6, 2026
Compass Pathways Announces New Employee Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
May 6, 2026
Closed $9.76 (+4.7%) on May 6, 2026
Compass Pathways to Participate in Needham Virtual Psychedelics Forum on April 27, 2026
Apr 20, 2026
Closed $9.46 (+42.0%) on Apr 20, 2026
Compass Pathways Commends White House Executive Order to Accelerate Research and Access for Psychedelic Treatments
Apr 18, 2026
Closed $9.46 (+42.0%) on Apr 20, 2026
Compass Pathways Announces U.S Grant Program for the Creation of Post-Approval COMP360 Provider Training
Apr 14, 2026
Closed $5.75 (-0.3%) on Apr 14, 2026
Compass Pathways to Present at Stifel 2026 Virtual CNS Forum on March 18, 2026
Mar 12, 2026
Closed $6.63 (-3.8%) on Mar 12, 2026
Compass Pathways to attend TD Cowen 46th Annual Healthcare Conference in Boston, MA from March 2-4, 2026
Feb 24, 2026
Closed $7.99 (+1.8%) on Feb 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 49 slides · Aug 5, 2026
Corporate Update (July 2026)
Corporate update · 24 slides · Jul 7, 2026
Technical Presentation (July 2026)
Technical · 25 slides · Jul 7, 2026
Investor Presentation (May 2026)
Investor deck · 28 slides · May 2026
COMPASS Pathways Plc on 6ix
- News releases
- 14 in the last 12 months · 21 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 16 decks · latest Aug 5, 2026
Where COMPASS Pathways Plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CMPS · Home listing · This page | NASDAQ | United States | USD |
| BMV:CMPSN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about COMPASS Pathways Plc.