Stock listing
HKEX:2157 Lepu Biopharma Co. Ltd. (樂普生物) 股價
Follow Lepu Biopharma Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2157
$3.16 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $3.08 – $3.20 HKDNov 2, 2026
- Volume
- 8.06M sharesNov 2, 2026
- Market cap
- $5.69B HKDAt the close on Nov 2, 2026 · price × 1.80B shares outstanding
- 52-week range
- $2.99 – $6.65 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $43.52M HKDMedian day 10.10M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2157 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.155 | 0.00 | 0.0% | $3.16 | $3.20 | $3.08 | 8,062,000 | |
| $3.155 | +0.09 | +2.9% | $3.08 | $3.26 | $2.99 | 10,279,000 | |
| $3.065 | -0.17 | -5.3% | $3.29 | $3.33 | $3.065 | 13,117,000 | |
| $3.235 | -0.065 | -2.0% | $3.355 | $3.40 | $3.23 | 13,761,000 | |
| $3.30 | -0.185 | -5.3% | $3.485 | $3.495 | $3.30 | 14,155,000 | |
| $3.485 | -0.425 | -10.9% | $3.98 | $4.11 | $3.25 | 35,207,000 | |
| $3.91 | +0.16 | +4.3% | $3.86 | $4.00 | $3.57 | 10,218,000 | |
| $3.75 | -0.43 | -10.3% | $4.175 | $4.175 | $3.74 | 10,880,000 | |
| $4.18 | +0.295 | +7.6% | $3.96 | $4.185 | $3.935 | 19,864,000 | |
| $3.885 | +0.365 | +10.4% | $3.53 | $3.94 | $3.475 | 18,013,222 | |
| $3.52 | +0.185 | +5.5% | $3.45 | $3.62 | $3.42 | 14,058,000 | |
| $3.335 | -0.045 | -1.3% | $3.41 | $3.465 | $3.285 | 9,136,000 | |
| $3.38 | -0.225 | -6.2% | $3.64 | $3.65 | $3.37 | 12,468,700 | |
| $3.605 | -0.155 | -4.1% | $3.75 | $3.75 | $3.585 | 9,687,000 | |
| $3.76 | -0.06 | -1.6% | $3.825 | $3.95 | $3.705 | 10,352,524 | |
| $3.82 | -0.025 | -0.7% | $3.845 | $3.93 | $3.70 | 10,035,000 | |
| $3.845 | -0.07 | -1.8% | $4.10 | $4.195 | $3.815 | 12,685,448 | |
| $3.915 | -0.10 | -2.5% | $3.92 | $3.935 | $3.825 | 689,000 | |
| $4.015 | +0.105 | +2.7% | $3.985 | $4.04 | $3.96 | 283,000 | |
| $3.91 | -0.135 | -3.3% | $3.94 | $3.995 | $3.835 | 655,000 | |
| $4.045 | -0.19 | -4.5% | $3.85 | $4.045 | $3.845 | 1,397,000 | |
| $4.235 | +0.115 | +2.8% | $4.075 | $4.325 | $4.055 | 11,257,000 | |
| $4.12 | +0.315 | +8.3% | $3.815 | $4.145 | $3.815 | 19,395,070 | |
| $3.805 | +0.01 | +0.3% | $3.835 | $4.015 | $3.785 | 10,057,000 | |
| $3.795 | +0.005 | +0.1% | $3.82 | $3.83 | $3.68 | 2,225,000 | |
| $3.79 | -0.21 | -5.2% | $4.10 | $4.10 | $3.79 | 11,761,000 | |
| $4.00 | -0.205 | -4.9% | $4.205 | $4.28 | $3.96 | 14,730,000 | |
| $4.205 | -0.035 | -0.8% | $4.23 | $4.33 | $4.165 | 7,969,000 | |
| $4.24 | +0.18 | +4.4% | $4.12 | $4.43 | $4.10 | 20,729,000 | |
| $4.06 | +0.135 | +3.4% | $4.01 | $4.09 | $3.955 | 8,496,000 | |
| $3.925 | +0.01 | +0.3% | $3.92 | $4.03 | $3.905 | 3,801,823 | |
| $3.915 | -0.07 | -1.8% | $4.00 | $4.03 | $3.90 | 4,302,000 | |
| $3.985 | 0.00 | 0.0% | $4.00 | $4.095 | $3.905 | 6,462,000 | |
| $3.985 | +0.25 | +6.7% | $3.735 | $4.03 | $3.71 | 13,348,644 | |
| $3.735 | -0.225 | -5.7% | $3.955 | $3.975 | $3.68 | 13,617,000 | |
| $3.96 | -0.185 | -4.5% | $4.08 | $4.095 | $3.925 | 10,043,000 | |
| $4.145 | -0.055 | -1.3% | $4.18 | $4.225 | $4.07 | 4,563,000 | |
| $4.20 | -0.065 | -1.5% | $4.255 | $4.325 | $4.18 | 3,954,000 | |
| $4.265 | -0.085 | -2.0% | $4.345 | $4.44 | $4.22 | 6,985,000 | |
| $4.35 | +0.03 | +0.7% | $4.36 | $4.425 | $4.24 | 8,122,000 | |
| $4.32 | -0.08 | -1.8% | $4.425 | $4.62 | $4.29 | 8,291,000 | |
| $4.40 | -0.145 | -3.2% | $4.50 | $4.72 | $4.385 | 12,661,000 | |
| $4.545 | +0.115 | +2.6% | $4.43 | $4.63 | $4.255 | 17,265,000 | |
| $4.43 | +0.285 | +6.9% | $4.10 | $4.57 | $3.91 | 31,883,156 | |
| $4.145 | +0.025 | +0.6% | $4.14 | $4.25 | $4.08 | 7,770,000 | |
| $4.12 | +0.145 | +3.6% | $4.055 | $4.285 | $3.94 | 23,694,000 | |
| $3.975 | +0.11 | +2.8% | $3.92 | $4.16 | $3.91 | 15,203,000 | |
| $3.865 | +0.035 | +0.9% | $3.83 | $4.04 | $3.80 | 7,712,000 | |
| $3.83 | -0.12 | -3.0% | $3.985 | $3.985 | $3.755 | 9,066,000 | |
| $3.95 | -0.285 | -6.7% | $4.255 | $4.255 | $3.93 | 16,725,000 | |
| $4.235 | +0.15 | +3.7% | $4.25 | $4.58 | $4.205 | 27,544,635 | |
| $4.085 | -0.155 | -3.7% | $4.20 | $4.26 | $4.06 | 7,766,000 | |
| $4.24 | -0.25 | -5.6% | $4.56 | $4.56 | $4.165 | 10,152,000 | |
| $4.49 | +0.005 | +0.1% | $4.69 | $4.69 | $4.38 | 4,409,000 | |
| $4.485 | -0.11 | -2.4% | $4.55 | $4.695 | $4.465 | 6,029,000 | |
| $4.595 | -0.055 | -1.2% | $4.65 | $4.87 | $4.585 | 10,683,720 | |
| $4.65 | -0.14 | -2.9% | $4.79 | $4.85 | $4.61 | 5,817,000 | |
| $4.79 | +0.175 | +3.8% | $4.63 | $4.93 | $4.58 | 10,915,000 | |
| $4.615 | +0.105 | +2.3% | $4.59 | $4.87 | $4.59 | 13,466,000 | |
| $4.51 | +0.275 | +6.5% | $4.26 | $4.55 | $4.15 | 10,704,000 | |
| $4.235 | -0.145 | -3.3% | $4.47 | $4.48 | $4.16 | 7,300,000 | |
| $4.38 | +0.065 | +1.5% | $4.30 | $4.43 | $4.25 | 5,481,000 | |
| $4.315 | +0.175 | +4.2% | $4.25 | $4.34 | $4.185 | 4,999,000 | |
| $4.14 | -0.14 | -3.3% | $4.35 | $4.35 | $4.05 | 5,600,918 |
- Ticker
- HKEX:2157
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 27, 2026
Voluntary announcement increase in shareholding by the controlling shareholder
Latest news
Voluntary announcement increase in shareholding by the controlling shareholder
Oct 27, 2026
Closed $3.30 (-5.3%) on Oct 27, 2026
Voluntary announcement CMG901 (AZD0901) clinical results presented as lba proffered paper at presidential symposium, MRG007 clinical results presented as lba, and encouraging data for MRG003 presented as rapid oral at esmo 2026
Oct 26, 2026
Closed $3.30 (-5.3%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $3.92 (-2.5%) on Oct 7, 2026
2026 Interim Report
Sep 16, 2026
Closed $3.93 (+0.3%) on Sep 17, 2026
Lepu Biopharma Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Lepu Biopharma Co. Ltd.