Stock listing
HKEX:1672 Ascletis Pharma, Inc. (歌禮製藥) 股價
Home listing (HKEX) of Ascletis Pharma, Inc.
Follow Ascletis Pharma, Inc. into a list and get an email when it puts out news.
Share price · HKEX:1672
$5.44 HKD +0.05 (+0.9%)
Close on Oct 28, 2026
- Day range
- $5.41 – $6.00 HKDOct 28, 2026
- Volume
- 818,000 sharesOct 28, 2026
- Market cap
- $5.70B HKDAt the close on Oct 28, 2026 · price × 1.05B shares outstanding
- 52-week range
- $5.34 – $19.86 HKDLowest and highest trades, Oct 30, 2025 – Oct 28, 2026
- Traded on an average day
- $20.08M HKDMedian day 1.89M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1672 · Home | $5.435 HKD | +0.05 (+0.9%) | 818,000 | $6.00 | $6.00 | $5.405 | $5.385 | Close on Oct 28, 2026 |
| OTC:ASCLF | $0.72 USD | -0.01 (-1.4%) | 5,000 | $0.72 | $0.72 | $0.72 | $0.73 | Close on Oct 27, 2026 |
| Frankfurt:2VJ | €0.595 EUR | -0.025 (-4.0%) | — | €0.610 | €0.610 | €0.595 | €0.620 | Close on Oct 27, 2026 |
| Stuttgart:2VJ | €0.60 EUR | -0.035 (-5.5%) | — | €0.605 | €0.61 | €0.60 | €0.635 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · HKEX:1672 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.435 | +0.05 | +0.9% | $6.00 | $6.00 | $5.405 | 818,000 | |
| $5.385 | -0.19 | -3.4% | $5.51 | $5.57 | $5.34 | 965,000 | |
| $5.575 | -0.06 | -1.1% | $5.635 | $5.84 | $5.45 | 1,001,000 | |
| $5.635 | +0.12 | +2.2% | $5.52 | $5.72 | $5.435 | 1,339,660 | |
| $5.515 | -0.44 | -7.4% | $5.83 | $5.865 | $5.42 | 2,047,000 | |
| $5.955 | +0.225 | +3.9% | $5.90 | $6.245 | $5.89 | 2,388,000 | |
| $5.73 | -0.12 | -2.1% | $5.85 | $6.05 | $5.70 | 1,427,000 | |
| $5.85 | +0.065 | +1.1% | $5.75 | $6.24 | $5.73 | 3,419,000 | |
| $5.785 | -0.095 | -1.6% | $5.88 | $6.245 | $5.40 | 5,780,000 | |
| $5.88 | -0.82 | -12.2% | $6.64 | $6.88 | $5.785 | 4,129,000 | |
| $6.70 | -0.14 | -2.0% | $6.84 | $6.89 | $6.50 | 2,274,000 | |
| $6.84 | -0.12 | -1.7% | $6.965 | $7.24 | $6.65 | 2,842,000 | |
| $6.96 | -0.585 | -7.8% | $7.545 | $7.545 | $6.92 | 4,360,000 | |
| $7.545 | -0.905 | -10.7% | $8.455 | $8.455 | $7.395 | 4,170,000 | |
| $8.45 | -0.665 | -7.3% | $9.115 | $9.16 | $8.31 | 1,343,000 | |
| $9.115 | +0.965 | +11.8% | $8.47 | $9.20 | $8.47 | 1,613,000 | |
| $8.15 | +0.035 | +0.4% | $8.115 | $8.325 | $7.715 | 957,000 | |
| $8.115 | -0.25 | -3.0% | $8.25 | $8.30 | $7.675 | 1,164,000 | |
| $8.365 | +0.065 | +0.8% | $8.295 | $8.51 | $8.135 | 2,132,800 | |
| $8.30 | -0.25 | -2.9% | $8.55 | $8.94 | $8.295 | 1,441,000 | |
| $8.55 | -0.005 | -0.1% | $8.605 | $8.63 | $8.125 | 1,807,000 | |
| $8.555 | -0.20 | -2.3% | $8.755 | $8.755 | $8.45 | 595,000 | |
| $8.755 | -0.47 | -5.1% | $9.24 | $9.24 | $8.665 | 629,722 | |
| $9.225 | +0.225 | +2.5% | $9.07 | $9.29 | $8.945 | 1,337,566 | |
| $9.00 | -0.25 | -2.7% | $9.34 | $9.34 | $8.83 | 1,905,878 | |
| $9.25 | +0.28 | +3.1% | $8.97 | $9.60 | $8.97 | 3,132,822 | |
| $8.97 | +0.825 | +10.1% | $8.41 | $9.05 | $8.26 | 4,631,000 | |
| $8.145 | -0.095 | -1.2% | $8.245 | $8.525 | $8.02 | 1,528,000 | |
| $8.24 | -0.70 | -7.8% | $8.805 | $8.805 | $8.22 | 2,106,000 | |
| $8.94 | -0.06 | -0.7% | $9.28 | $9.555 | $8.315 | 4,468,150 | |
| $9.00 | -0.45 | -4.8% | $9.54 | $9.765 | $8.80 | 3,488,001 | |
| $9.45 | -0.60 | -6.0% | $9.585 | $10.13 | $9.45 | 3,977,700 | |
| $10.05 | -0.01 | -0.1% | $10.56 | $10.56 | $9.76 | 2,761,000 | |
| $10.06 | -0.12 | -1.2% | $10.52 | $10.75 | $10.00 | 1,768,000 | |
| $10.18 | -0.11 | -1.1% | $10.60 | $10.60 | $9.68 | 2,758,000 | |
| $10.29 | +0.20 | +2.0% | $10.22 | $10.72 | $9.23 | 9,258,574 | |
| $10.09 | -0.24 | -2.3% | $10.40 | $10.64 | $10.09 | 1,839,964 | |
| $10.33 | +0.33 | +3.3% | $10.30 | $10.39 | $9.74 | 1,960,610 | |
| $10.00 | +0.46 | +4.8% | $9.80 | $10.60 | $9.50 | 3,564,028 | |
| $9.54 | -0.48 | -4.8% | $9.705 | $9.915 | $9.51 | 1,005,000 | |
| $10.02 | -0.08 | -0.8% | $9.965 | $10.02 | $9.515 | 2,079,120 | |
| $10.10 | -0.30 | -2.9% | $10.50 | $10.56 | $9.90 | 1,182,000 | |
| $10.40 | +0.40 | +4.0% | $9.96 | $10.43 | $9.78 | 2,480,851 | |
| $10.00 | +0.125 | +1.3% | $9.90 | $10.30 | $9.81 | 2,059,000 | |
| $9.875 | +0.265 | +2.8% | $9.56 | $9.95 | $9.56 | 577,000 | |
| $9.61 | -0.41 | -4.1% | $10.30 | $10.45 | $9.565 | 1,888,000 | |
| $10.02 | -0.23 | -2.2% | $10.15 | $10.32 | $9.945 | 1,781,000 | |
| $10.25 | +0.425 | +4.3% | $9.61 | $10.62 | $9.565 | 1,515,500 | |
| $9.825 | -0.175 | -1.8% | $10.01 | $10.20 | $9.50 | 2,325,950 | |
| $10.00 | -0.45 | -4.3% | $10.37 | $10.56 | $9.985 | 1,803,000 | |
| $10.45 | -0.10 | -0.9% | $10.55 | $10.57 | $10.20 | 719,000 | |
| $10.55 | -0.16 | -1.5% | $10.52 | $10.66 | $10.29 | 1,164,000 | |
| $10.71 | -0.09 | -0.8% | $11.15 | $11.20 | $10.57 | 972,000 | |
| $10.80 | +0.10 | +0.9% | $10.76 | $10.98 | $10.49 | 1,914,000 | |
| $10.70 | +0.10 | +0.9% | $10.80 | $10.93 | $10.36 | 1,594,214 | |
| $10.60 | -0.56 | -5.0% | $11.26 | $11.75 | $10.55 | 2,103,044 | |
| $11.16 | +0.97 | +9.5% | $10.35 | $11.20 | $10.29 | 1,739,000 | |
| $10.19 | +0.22 | +2.2% | $9.97 | $10.36 | $9.86 | 947,000 | |
| $9.97 | +0.525 | +5.6% | $9.50 | $10.14 | $9.41 | 1,340,010 | |
| $9.445 | +0.445 | +4.9% | $9.00 | $9.62 | $9.00 | 2,891,000 | |
| $9.00 | +0.65 | +7.8% | $8.405 | $9.385 | $8.30 | 1,801,969 | |
| $8.35 | -0.37 | -4.2% | $8.70 | $8.87 | $8.18 | 9,194,555 | |
| $8.72 | -0.14 | -1.6% | $8.86 | $8.99 | $8.43 | 2,137,000 | |
| $8.86 | -0.08 | -0.9% | $8.95 | $9.03 | $8.71 | 2,293,700 | |
| $8.94 | -0.23 | -2.5% | $9.17 | $9.19 | $8.77 | 1,647,000 |
- Ticker
- HKEX:1672
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
Next Day Disclosure Return
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 23 slides
Latest news
Voluntary announcement - ascletis announces FDA ind submission of ASC39, an oral small molecule selective amylin receptor agonist for the treatment of obesity
Oct 26, 2026
Closed $5.58 (-1.1%) on Oct 26, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 23 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
EASD 2026
Conference · 8 slides · 2026
EASD 2025
Conference · 14 slides · Sep 16, 2025
Ascletis Pharma, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 52 in the last 12 months · 79 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 5 decks · latest October 2026
Where Ascletis Pharma, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1672 歌禮製藥 · Home listing · This page | HKEX | Hong Kong | HKD |
| Tradegate:2VJ | Tradegate | Germany | EUR |
| OTC:ASCLF | OTC | United States | USD |
| LS Exchange:A2JRKN | LS Exchange | Germany | EUR |
| gettex:2VJ | gettex | Germany | EUR |
| Lang & Schwarz:A2JRKN | Lang & Schwarz | Germany | EUR |
| Frankfurt:2VJ | Frankfurt | Germany | EUR |
| Dusseldorf:2VJ | Dusseldorf | Germany | EUR |
| Munich:2VJ | Munich | Germany | EUR |
| Stuttgart:2VJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ascletis Pharma, Inc.