Stock listing
NASDAQ:CZWI Citizens Community Bancorp, Inc. Stock
Home listing (NASDAQ) of Citizens Community Bancorp, Inc.
Follow Citizens Community Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CZWI
$23.60 USD +0.17 (+0.7%)
Close on Nov 2, 2026
- Day range
- $23.57 – $24.12 USDNov 2, 2026
- Volume
- 42,581 sharesNov 2, 2026
- Market cap
- $226.1M USDAt the close on Nov 2, 2026 · price × 9.58M shares outstanding
- 52-week range
- $15.70 – $24.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $944,244 USDMedian day 37,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CZWI · Home | $23.60 USD | +0.17 (+0.7%) | 42,581 | $23.69 | $24.12 | $23.57 | $23.43 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CZWI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.60 | +0.17 | +0.7% | $23.69 | $24.12 | $23.57 | 42,581 | |
| $23.43 | -0.24 | -1.0% | $23.82 | $23.87 | $23.33 | 45,850 | |
| $23.67 | -0.09 | -0.4% | $24.20 | $24.22 | $23.54 | 68,000 | |
| $23.76 | +0.03 | +0.1% | $23.50 | $23.99 | $23.30 | 36,059 | |
| $23.73 | +1.04 | +4.6% | $23.16 | $23.99 | $23.16 | 53,045 | |
| $22.69 | +1.27 | +5.9% | $21.56 | $22.78 | $21.49 | 70,192 | |
| $21.42 | -0.08 | -0.4% | $21.40 | $21.49 | $21.19 | 23,212 | |
| $21.50 | +0.37 | +1.8% | $21.43 | $21.60 | $21.33 | 46,217 | |
| $21.13 | -0.10 | -0.5% | $21.15 | $21.28 | $21.07 | 22,204 | |
| $21.23 | +0.12 | +0.6% | $21.18 | $21.44 | $21.10 | 31,041 | |
| $21.11 | -0.11 | -0.5% | $21.24 | $21.36 | $21.08 | 28,491 | |
| $21.22 | +0.11 | +0.5% | $21.16 | $21.69 | $21.00 | 25,200 | |
| $21.11 | +0.11 | +0.5% | $21.14 | $21.36 | $21.02 | 27,600 | |
| $21.00 | -0.23 | -1.1% | $21.01 | $21.28 | $20.95 | 30,700 | |
| $21.23 | +0.15 | +0.7% | $21.14 | $21.54 | $21.00 | 23,100 | |
| $21.08 | -0.02 | -0.1% | $20.98 | $21.33 | $20.98 | 28,700 | |
| $21.10 | -0.31 | -1.4% | $21.31 | $21.37 | $20.98 | 38,900 | |
| $21.41 | +0.05 | +0.2% | $21.36 | $22.16 | $21.24 | 27,700 | |
| $21.36 | -0.10 | -0.5% | $21.31 | $21.56 | $21.30 | 18,700 | |
| $21.46 | +0.15 | +0.7% | $21.30 | $21.58 | $21.16 | 17,826 | |
| $21.31 | +0.01 | 0.0% | $21.39 | $21.52 | $21.17 | 24,848 | |
| $21.30 | +0.10 | +0.5% | $21.35 | $21.60 | $21.18 | 24,900 | |
| $21.20 | +0.09 | +0.4% | $21.07 | $21.32 | $20.59 | 32,500 | |
| $21.11 | -0.14 | -0.7% | $21.16 | $21.27 | $21.01 | 23,000 | |
| $21.25 | +0.13 | +0.6% | $21.05 | $21.25 | $20.96 | 24,100 | |
| $21.12 | -0.22 | -1.0% | $21.14 | $21.22 | $20.95 | 45,900 | |
| $21.34 | +0.13 | +0.6% | $21.29 | $21.72 | $21.28 | 28,400 | |
| $21.21 | -0.02 | -0.1% | $21.29 | $21.33 | $21.08 | 31,600 | |
| $21.23 | -0.40 | -1.8% | $21.59 | $21.59 | $21.16 | 36,700 | |
| $21.63 | +0.25 | +1.2% | $21.57 | $21.64 | $21.27 | 31,400 | |
| $21.38 | -0.49 | -2.2% | $21.79 | $21.84 | $21.09 | 40,200 | |
| $21.87 | +0.40 | +1.9% | $21.46 | $21.92 | $20.99 | 230,200 | |
| $21.47 | -0.01 | 0.0% | $21.66 | $21.72 | $21.22 | 27,700 | |
| $21.48 | -0.32 | -1.5% | $21.69 | $21.77 | $21.29 | 56,600 | |
| $21.80 | -0.02 | -0.1% | $21.83 | $21.88 | $21.62 | 37,600 | |
| $21.82 | -0.06 | -0.3% | $21.88 | $22.16 | $21.72 | 41,100 | |
| $21.88 | -0.17 | -0.8% | $22.17 | $22.56 | $21.80 | 41,800 | |
| $22.05 | -0.01 | 0.0% | $21.93 | $22.22 | $21.56 | 67,300 | |
| $22.06 | -0.04 | -0.2% | $22.08 | $22.66 | $21.89 | 64,300 | |
| $22.10 | +0.03 | +0.1% | $21.94 | $22.43 | $21.87 | 164,900 | |
| $22.07 | +0.24 | +1.1% | $21.86 | $24.00 | $21.82 | 50,600 | |
| $21.83 | +0.36 | +1.7% | $21.67 | $22.11 | $21.67 | 52,800 | |
| $21.47 | +0.77 | +3.7% | $20.94 | $21.63 | $20.94 | 68,300 | |
| $20.70 | -0.13 | -0.6% | $20.85 | $20.85 | $20.68 | 37,000 | |
| $20.83 | -0.19 | -0.9% | $21.06 | $21.06 | $20.63 | 42,800 | |
| $21.02 | +0.15 | +0.7% | $20.98 | $21.16 | $20.87 | 34,100 | |
| $20.87 | +0.10 | +0.5% | $20.72 | $20.95 | $20.56 | 23,300 | |
| $20.77 | -0.08 | -0.4% | $20.80 | $20.92 | $20.75 | 26,800 | |
| $20.85 | -0.03 | -0.1% | $20.94 | $20.94 | $20.75 | 12,300 | |
| $20.88 | -0.19 | -0.9% | $21.01 | $21.19 | $20.85 | 28,100 | |
| $21.07 | +0.17 | +0.8% | $20.93 | $21.22 | $20.71 | 81,300 | |
| $20.90 | -0.05 | -0.2% | $20.96 | $21.20 | $20.82 | 38,100 | |
| $20.95 | -0.22 | -1.0% | $21.24 | $21.24 | $20.81 | 56,300 | |
| $21.17 | +0.25 | +1.2% | $20.94 | $21.35 | $20.88 | 38,200 | |
| $20.92 | -0.10 | -0.5% | $20.96 | $21.39 | $20.88 | 48,900 | |
| $21.02 | -0.08 | -0.4% | $20.99 | $21.55 | $20.91 | 24,300 | |
| $21.10 | +0.40 | +1.9% | $20.93 | $21.16 | $20.93 | 32,000 | |
| $20.70 | +0.19 | +0.9% | $20.41 | $20.83 | $19.49 | 42,900 | |
| $20.51 | +0.14 | +0.7% | $20.70 | $21.01 | $20.27 | 38,400 | |
| $20.37 | -0.54 | -2.6% | $19.18 | $20.66 | $19.18 | 49,200 | |
| $20.91 | -0.76 | -3.5% | $21.34 | $21.38 | $20.80 | 43,000 | |
| $21.67 | -0.05 | -0.2% | $21.98 | $21.98 | $21.59 | 34,900 | |
| $21.72 | -0.15 | -0.7% | $21.86 | $22.23 | $21.59 | 46,900 | |
| $21.87 | -0.03 | -0.1% | $21.81 | $22.12 | $21.55 | 41,000 | |
| $21.90 | -0.10 | -0.5% | $22.06 | $22.42 | $21.56 | 64,900 |
- Ticker
- NASDAQ:CZWI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Citizens Community Bancorp, Inc. Reports Third Quarter 2026 Earnings of $0.56 Per Share; Board Approves 14% Increase in Quarterly Dividend to $0.12 per Share
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Citizens Community Bancorp, Inc. Reports Third Quarter 2026 Earnings of $0.56 Per Share; Board Approves 14% Increase in Quarterly Dividend to $0.12 per Share
Oct 26, 2026
Closed $22.69 (+5.9%) on Oct 26, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $20.91 (-3.5%) on Aug 7, 2026
Citizens Community Bancorp, Inc. Reports Second Quarter 2026 Earnings of $0.11 Per Share; Board Approves Quarterly Dividend at $0.105 per Share
Jul 27, 2026
Closed $21.40 (-9.2%) on Jul 27, 2026
Earnings Release Presentation – Second Quarter 2026
Jul 23, 2026
Closed $23.56 (+2.5%) on Jul 24, 2026
Citizens Community Bancorp, Inc. Reports First Quarter 2026 Earnings of $0.39 Per Share; Board Approves Quarterly Dividend at $0.105 per Share
Apr 27, 2026
Closed $20.85 (+1.1%) on Apr 27, 2026
Earnings Release Presentation for 2026 CEO Forum - Fourth Quarter 2025
Jan 27, 2026
Closed $18.05 (-0.1%) on Jan 27, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · Oct 26, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 27, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · 2026
Citizens Community Bancorp, Inc. on 6ix
- News releases
- 7 in the last 12 months · 38 in all · newest Oct 26, 2026 · oldest 2019
- Decks
- 55 decks · latest Oct 26, 2026
Where Citizens Community Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CZWI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CZWI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Citizens Community Bancorp, Inc.