Stock listing
NASDAQ:CTXR Citius Pharmaceuticals, Inc. Stock
Home listing (NASDAQ) of Citius Pharmaceuticals, Inc.
Follow Citius Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CTXR
$0.523 USD -0.040 (-7.1%)
Close on Oct 30, 2026
- Day range
- $0.521 – $0.564 USDOct 30, 2026
- Volume
- 99,493 sharesOct 30, 2026
- Market cap
- $14.36M USDAt the close on Oct 30, 2026 · price × 27.45M shares outstanding
- 52-week range
- $0.370 – $1.600 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $302,190 USDMedian day 279,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CTXR · Home | $0.523 USD | -0.040 (-7.1%) | 99,493 | $0.564 | $0.564 | $0.521 | $0.563 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CTXR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.523 | -0.040 | -7.1% | $0.564 | $0.564 | $0.521 | 99,493 | |
| $0.563 | +0.022 | +4.1% | $0.525 | $0.610 | $0.484 | 402,870 | |
| $0.541 | +0.040 | +7.9% | $0.500 | $0.550 | $0.480 | 201,084 | |
| $0.502 | +0.052 | +11.6% | $0.442 | $0.525 | $0.408 | 521,722 | |
| $0.449 | +0.046 | +11.5% | $0.404 | $0.470 | $0.395 | 370,063 | |
| $0.403 | +0.032 | +8.6% | $0.377 | $0.410 | $0.370 | 435,300 | |
| $0.371 | -0.025 | -6.3% | $0.390 | $0.391 | $0.370 | 340,000 | |
| $0.396 | -0.022 | -5.3% | $0.410 | $0.413 | $0.394 | 383,600 | |
| $0.418 | -0.010 | -2.3% | $0.434 | $0.436 | $0.418 | 187,900 | |
| $0.428 | -0.032 | -7.0% | $0.460 | $0.469 | $0.414 | 526,900 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.475 | $0.460 | 141,000 | |
| $0.460 | -0.005 | -1.1% | $0.460 | $0.487 | $0.460 | 303,100 | |
| $0.465 | -0.011 | -2.3% | $0.462 | $0.470 | $0.450 | 233,600 | |
| $0.476 | -0.017 | -3.4% | $0.481 | $0.500 | $0.460 | 192,800 | |
| $0.493 | -0.006 | -1.2% | $0.490 | $0.510 | $0.480 | 119,700 | |
| $0.499 | +0.010 | +2.0% | $0.490 | $0.510 | $0.480 | 144,200 | |
| $0.489 | -0.012 | -2.4% | $0.490 | $0.521 | $0.480 | 132,400 | |
| $0.501 | +0.020 | +4.2% | $0.489 | $0.510 | $0.488 | 161,700 | |
| $0.481 | -0.039 | -7.5% | $0.520 | $0.526 | $0.480 | 419,100 | |
| $0.520 | -0.012 | -2.3% | $0.522 | $0.540 | $0.520 | 132,600 | |
| $0.532 | -0.008 | -1.5% | $0.533 | $0.549 | $0.525 | 80,500 | |
| $0.540 | +0.009 | +1.7% | $0.546 | $0.568 | $0.530 | 154,800 | |
| $0.531 | -0.024 | -4.3% | $0.560 | $0.569 | $0.530 | 127,400 | |
| $0.555 | +0.006 | +1.1% | $0.550 | $0.560 | $0.550 | 150,300 | |
| $0.549 | -0.030 | -5.2% | $0.570 | $0.590 | $0.526 | 279,500 | |
| $0.579 | +0.009 | +1.6% | $0.570 | $0.596 | $0.567 | 65,200 | |
| $0.570 | +0.001 | +0.2% | $0.570 | $0.585 | $0.560 | 154,400 | |
| $0.569 | -0.029 | -4.8% | $0.604 | $0.610 | $0.569 | 223,100 | |
| $0.598 | +0.021 | +3.6% | $0.570 | $0.607 | $0.570 | 214,900 | |
| $0.577 | -0.023 | -3.8% | $0.587 | $0.602 | $0.572 | 155,300 | |
| $0.600 | +0.012 | +2.0% | $0.600 | $0.604 | $0.583 | 280,300 | |
| $0.588 | +0.028 | +5.0% | $0.571 | $0.600 | $0.571 | 245,000 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.575 | $0.560 | 139,300 | |
| $0.560 | -0.013 | -2.3% | $0.580 | $0.585 | $0.560 | 129,000 | |
| $0.573 | -0.008 | -1.4% | $0.580 | $0.590 | $0.570 | 209,300 | |
| $0.581 | -0.004 | -0.7% | $0.586 | $0.595 | $0.581 | 153,800 | |
| $0.585 | +0.003 | +0.5% | $0.600 | $0.610 | $0.581 | 165,000 | |
| $0.582 | -0.019 | -3.2% | $0.601 | $0.610 | $0.581 | 76,500 | |
| $0.601 | +0.013 | +2.2% | $0.581 | $0.617 | $0.580 | 310,500 | |
| $0.588 | -0.014 | -2.3% | $0.602 | $0.610 | $0.580 | 299,600 | |
| $0.602 | +0.022 | +3.8% | $0.585 | $0.614 | $0.585 | 250,600 | |
| $0.580 | +0.011 | +1.9% | $0.563 | $0.590 | $0.563 | 222,100 | |
| $0.569 | -0.011 | -1.9% | $0.580 | $0.590 | $0.569 | 226,200 | |
| $0.580 | -0.022 | -3.7% | $0.580 | $0.593 | $0.570 | 280,900 | |
| $0.602 | -0.027 | -4.3% | $0.619 | $0.630 | $0.590 | 361,600 | |
| $0.629 | +0.052 | +9.0% | $0.577 | $0.650 | $0.577 | 824,800 | |
| $0.577 | -0.027 | -4.5% | $0.596 | $0.610 | $0.570 | 442,500 | |
| $0.604 | +0.029 | +5.0% | $0.578 | $0.670 | $0.578 | 2,160,400 | |
| $0.575 | -0.025 | -4.2% | $0.610 | $0.610 | $0.570 | 392,900 | |
| $0.600 | 0.000 | 0.0% | $0.605 | $0.613 | $0.600 | 159,400 | |
| $0.600 | -0.038 | -6.0% | $0.637 | $0.643 | $0.571 | 588,500 | |
| $0.638 | +0.066 | +11.5% | $0.580 | $0.658 | $0.563 | 2,201,400 | |
| $0.572 | +0.010 | +1.8% | $0.558 | $0.579 | $0.551 | 446,300 | |
| $0.562 | -0.194 | -25.7% | $0.622 | $0.630 | $0.549 | 2,434,100 | |
| $0.756 | +0.022 | +3.0% | $0.750 | $0.790 | $0.728 | 689,000 | |
| $0.734 | -0.031 | -4.1% | $0.769 | $0.780 | $0.711 | 435,900 | |
| $0.765 | +0.045 | +6.3% | $0.740 | $0.775 | $0.674 | 700,700 | |
| $0.720 | +0.043 | +6.4% | $0.675 | $0.736 | $0.675 | 362,500 | |
| $0.677 | -0.005 | -0.7% | $0.686 | $0.710 | $0.669 | 314,600 | |
| $0.682 | +0.040 | +6.2% | $0.660 | $0.697 | $0.642 | 442,500 | |
| $0.642 | -0.139 | -17.8% | $0.740 | $0.740 | $0.600 | 1,443,500 | |
| $0.781 | +0.158 | +25.4% | $0.645 | $0.832 | $0.643 | 5,177,400 | |
| $0.623 | +0.027 | +4.5% | $0.603 | $0.630 | $0.600 | 282,100 | |
| $0.596 | +0.026 | +4.6% | $0.591 | $0.630 | $0.584 | 319,100 | |
| $0.570 | -0.062 | -9.8% | $0.620 | $0.625 | $0.561 | 249,400 | |
| $0.632 | +0.063 | +11.1% | $0.563 | $0.680 | $0.558 | 1,804,900 |
- Ticker
- NASDAQ:CTXR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Citius Oncology Reports Continued Institutional Demand and 120% Growth in Shipments of LYMPHIR® Units to U.S. Wholesalers During the Fiscal Fourth Quarter of 2026
Latest deck · Dec 1, 2025
Investor Presentation (December 2025)
Investor deck · 28 slides
Latest news
Citius Oncology Reports Continued Institutional Demand and 120% Growth in Shipments of LYMPHIR® Units to U.S. Wholesalers During the Fiscal Fourth Quarter of 2026
Oct 26, 2026
Closed $0.449 (+11.5%) on Oct 26, 2026
Citius Pharmaceuticals to Participate in October 2026 Investor Conferences
Oct 12, 2026
Closed $0.493 (-1.2%) on Oct 12, 2026
Citius Pharmaceuticals to Participate in September 2026 Investor Conferences
Sep 3, 2026
Closed $0.602 (+3.8%) on Sep 3, 2026
Citius Oncology Expands Board with Appointment of Independent Director Jonathan Peri
Aug 12, 2026
Closed $0.765 (+6.3%) on Aug 12, 2026
Citius Oncology Reports Strong Commercial Momentum for its Cancer Treatment
Aug 5, 2026
Closed $0.781 (+25.4%) on Aug 5, 2026
Citius Oncology Reports Nationwide Deployment of LYMPHIR's Broadened Commercial Organization and Expanding Market Adoption
Jul 21, 2026
Closed $0.546 (+13.5%) on Jul 21, 2026
Citius Oncology Highlights Phase 1 Data in an Investigator-Initiated Study of LYMPHIR® (denileukin diftitox-cxdl) in Combination with Pembrolizumab in Recurrent or Refractory Gynecologic Malignancies
Jun 1, 2026
Closed $0.634 (-3.2%) on Jun 1, 2026
Citius Oncology Announces Presentation of LYMPHIR® Phase 1 Combination Study Data at the 2026 American Society of Clinical Oncology Annual Meeting
May 26, 2026
Closed $0.697 (-0.6%) on May 26, 2026
Citius Pharmaceuticals, Inc. Reports Fiscal Second Quarter 2026 Financial Results and Provides Business Update
May 15, 2026
Closed $0.527 (-24.7%) on May 18, 2026
Citius Oncology Ships First International Order of LYMPHIR™ to Europe
Apr 29, 2026
Closed $0.595 (-8.5%) on Apr 29, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 28 slides · Dec 1, 2025
Investor Presentation (October 2025)
Investor deck · 26 slides · Oct 23, 2025
SPAC Merger (October 2023)
SPAC merger · 33 slides · Oct 24, 2023
Investor Presentation (September 2023)
Investor deck · 28 slides · Sep 11, 2023
Citius Pharmaceuticals, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 29 in the last 12 months · 151 in all · newest Oct 26, 2026 · oldest 2019
- Decks
- 21 decks · latest Dec 1, 2025
Where Citius Pharmaceuticals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CTXR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CTXR | BOATS | United States | USD |
| gettex:47N0 | gettex | Germany | EUR |
| Lang & Schwarz:A40MD0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:47N0 | Frankfurt | Germany | EUR |
| Munich:47N0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Citius Pharmaceuticals, Inc.