Stock listing
TPEx:6549 TaiwanJ Pharmaceuticals Co., Ltd. (景凱) 股價
Follow TaiwanJ Pharmaceuticals Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6549
$6.89 TWD +0.10 (+1.5%)
Close on Nov 2, 2026
- Day range
- $6.61 – $6.93 TWDNov 2, 2026
- Volume
- 5,010 sharesNov 2, 2026
- Market cap
- $552.0M TWDAt the close on Nov 2, 2026 · price × 80.12M shares outstanding
- Traded on an average day
- $478,625 TWDMedian day 45,992 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6549 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.89 | +0.10 | +1.5% | $6.79 | $6.93 | $6.61 | 5,010 | |
| $6.79 | -0.04 | -0.6% | $6.83 | $6.83 | $6.47 | 24,027 | |
| $6.83 | +0.11 | +1.6% | $6.86 | $6.88 | $6.51 | 4,309 | |
| $6.72 | +0.02 | +0.3% | $6.70 | $6.83 | $6.51 | 37,604 | |
| $6.70 | -0.13 | -1.9% | $6.83 | $6.89 | $6.56 | 30,772 | |
| $6.83 | 0.00 | 0.0% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.83 | -0.18 | -2.6% | $7.04 | $7.04 | $6.51 | 63,864 | |
| $7.01 | +0.02 | +0.3% | $6.99 | $7.04 | $6.68 | 64,006 | |
| $6.99 | -0.10 | -1.4% | $7.25 | $7.25 | $6.60 | 118,523 | |
| $7.09 | +0.52 | +7.9% | $6.89 | $7.10 | $6.70 | 109,015 | |
| $6.57 | -0.32 | -4.6% | $6.89 | $6.99 | $6.45 | 169,018 | |
| $6.89 | -0.17 | -2.4% | $7.06 | $7.06 | $6.60 | 65,413 | |
| $7.06 | +0.25 | +3.7% | $7.06 | $7.06 | $6.73 | 15,154 | |
| $6.81 | -0.26 | -3.7% | $7.07 | $7.09 | $6.75 | 48,768 | |
| $7.07 | +0.03 | +0.4% | $7.04 | $7.09 | $6.74 | 31,028 | |
| $7.04 | +0.04 | +0.6% | $7.14 | $7.14 | $6.57 | 94,540 | |
| $7.00 | +0.01 | +0.1% | $6.99 | $7.09 | $6.65 | 135,357 | |
| $6.99 | -0.06 | -0.9% | $7.20 | $7.25 | $6.66 | 42,327 | |
| $7.05 | +0.10 | +1.4% | $6.95 | $7.30 | $6.71 | 118,516 | |
| $6.95 | +0.45 | +6.9% | $6.79 | $6.95 | $6.56 | 45,925 | |
| $6.50 | -0.23 | -3.4% | $6.51 | $6.79 | $6.43 | 121,764 | |
| $6.73 | -0.03 | -0.4% | $6.76 | $6.79 | $6.46 | 39,088 | |
| $6.76 | +0.02 | +0.3% | $6.76 | $6.76 | $6.45 | 16,034 | |
| $6.74 | -0.01 | -0.1% | $6.43 | $6.75 | $6.43 | 5,226 | |
| $6.75 | +0.18 | +2.7% | $6.89 | $6.89 | $6.43 | 117,156 | |
| $6.57 | 0.00 | 0.0% | $6.89 | $6.90 | $6.57 | 31,017 | |
| $6.57 | -0.26 | -3.8% | $6.83 | $6.90 | $6.57 | 25,023 | |
| $6.83 | +0.09 | +1.3% | $6.83 | $6.83 | $6.46 | 119,155 | |
| $6.74 | -0.06 | -0.9% | $6.61 | $6.93 | $6.55 | 44,118 | |
| $6.80 | -0.10 | -1.4% | $6.99 | $6.99 | $6.61 | 73,009 | |
| $6.90 | +0.19 | +2.8% | $7.03 | $7.04 | $6.75 | 38,004 | |
| $6.71 | -0.07 | -1.0% | $6.88 | $7.04 | $6.66 | 84,059 | |
| $6.78 | -0.10 | -1.5% | $6.88 | $6.88 | $6.57 | 80,396 | |
| $6.88 | -0.05 | -0.7% | $6.93 | $6.93 | $6.57 | 33,057 | |
| $6.93 | -0.06 | -0.9% | $6.66 | $6.93 | $6.61 | 54,311 | |
| $6.99 | +0.34 | +5.1% | $6.88 | $6.99 | $6.57 | 31,506 | |
| $6.65 | -0.15 | -2.2% | $6.56 | $6.88 | $6.56 | 49,316 | |
| $6.80 | -0.15 | -2.2% | $6.95 | $7.09 | $6.51 | 106,197 | |
| $6.95 | -0.04 | -0.6% | $6.99 | $6.99 | $6.61 | 39,025 | |
| $6.99 | +0.26 | +3.9% | $6.93 | $7.09 | $6.66 | 33,178 | |
| $6.73 | -0.31 | -4.4% | $7.04 | $7.14 | $6.41 | 112,190 | |
| $7.04 | +0.11 | +1.6% | $6.80 | $7.14 | $6.71 | 13,044 | |
| $6.93 | 0.00 | 0.0% | $6.76 | $7.08 | $6.61 | 65,263 | |
| $6.93 | -0.11 | -1.6% | $7.04 | $7.04 | $6.61 | 46,058 | |
| $7.04 | +0.05 | +0.7% | $6.99 | $7.04 | $6.81 | 3,044 | |
| $6.99 | +0.09 | +1.3% | $6.90 | $7.04 | $6.66 | 39,021 | |
| $6.90 | +0.06 | +0.9% | $6.84 | $6.90 | $6.60 | 36,037 | |
| $6.84 | +0.07 | +1.0% | $6.77 | $6.89 | $6.61 | 57,022 | |
| $6.77 | -0.11 | -1.6% | $6.99 | $7.02 | $6.41 | 157,214 | |
| $6.88 | -0.11 | -1.6% | $6.99 | $7.02 | $6.66 | 35,032 | |
| $6.99 | +0.15 | +2.2% | $6.85 | $7.00 | $6.66 | 14,017 | |
| $6.84 | -0.30 | -4.2% | $7.03 | $7.03 | $6.49 | 100,922 | |
| $7.14 | +0.05 | +0.7% | $7.08 | $7.14 | $6.84 | 35,083 | |
| $7.09 | +0.06 | +0.9% | $7.00 | $7.28 | $6.95 | 68,275 | |
| $7.03 | +0.04 | +0.6% | $6.99 | $7.03 | $6.80 | 29,344 | |
| $6.99 | +0.07 | +1.0% | $6.93 | $6.99 | $6.71 | 54,030 | |
| $6.92 | -0.13 | -1.8% | $7.05 | $7.05 | $6.85 | 113,219 | |
| $7.05 | +0.06 | +0.9% | $7.05 | $7.14 | $6.81 | 36,132 | |
| $6.99 | -0.09 | -1.3% | $7.08 | $7.10 | $6.75 | 106,982 | |
| $7.08 | -0.05 | -0.7% | $7.05 | $7.08 | $6.92 | 45,651 | |
| $7.13 | -0.50 | -6.6% | $7.42 | $7.45 | $6.87 | 269,467 | |
| $7.63 | +0.28 | +3.8% | $8.10 | $8.38 | $7.20 | 460,286 |
- Ticker
- TPEx:6549
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
TaiwanJ Pharmaceuticals Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about TaiwanJ Pharmaceuticals Co., Ltd.