Stock listing
TPEx:4170 Vectorite Biomedical, Inc. (鑫品生醫) 股價
Follow Vectorite Biomedical, Inc. into a list and get an email when it puts out news.
Share price · TPEX:4170
$11.95 TWD -0.05 (-0.4%)
Close on Nov 2, 2026
- Day range
- $11.55 – $12.10 TWDNov 2, 2026
- Volume
- 52,183 sharesNov 2, 2026
- Market cap
- $523.1M TWDAt the close on Nov 2, 2026 · price × 43.77M shares outstanding
- 52-week range
- $11.50 – $18.15 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $319,994 TWDMedian day 10,184 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:4170 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.95 | -0.05 | -0.4% | $11.95 | $12.10 | $11.55 | 52,183 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 30 | |
| $12.00 | 0.00 | 0.0% | $11.60 | $12.00 | $11.55 | 60,101 | |
| $12.00 | +0.30 | +2.6% | $12.00 | $12.00 | $11.65 | 1,024 | |
| $11.70 | -0.30 | -2.5% | $12.00 | $12.15 | $11.60 | 15,016 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | +0.10 | +0.8% | $12.15 | $12.15 | $11.60 | 19,104 | |
| $11.90 | 0.00 | 0.0% | $12.15 | $12.15 | $11.90 | 870 | |
| $11.90 | -0.25 | -2.1% | $12.15 | $12.15 | $11.90 | 5,016 | |
| $12.15 | -0.05 | -0.4% | $12.20 | $12.20 | $12.00 | 10,013 | |
| $12.20 | -0.25 | -2.0% | $12.60 | $12.60 | $12.10 | 5,104 | |
| $12.45 | -0.10 | -0.8% | $12.55 | $12.55 | $12.00 | 10,122 | |
| $12.55 | 0.00 | 0.0% | $12.55 | $12.55 | $12.55 | 3 | |
| $12.55 | 0.00 | 0.0% | $12.55 | $12.55 | $12.10 | 1,006 | |
| $12.55 | 0.00 | 0.0% | $12.55 | $12.55 | $12.10 | 6 | |
| $12.55 | 0.00 | 0.0% | $12.55 | $12.55 | $12.55 | 6,012 | |
| $12.55 | -0.05 | -0.4% | $12.60 | $12.60 | $12.10 | 12,074 | |
| $12.60 | +0.05 | +0.4% | $12.55 | $12.60 | $12.40 | 7,336 | |
| $12.55 | -0.05 | -0.4% | $12.60 | $12.60 | $12.40 | 12,585 | |
| $12.60 | +0.05 | +0.4% | $12.55 | $12.60 | $12.40 | 5,013 | |
| $12.55 | -0.05 | -0.4% | $12.60 | $12.60 | $12.35 | 6,030 | |
| $12.60 | -0.30 | -2.3% | $12.45 | $12.60 | $12.35 | 31,147 | |
| $12.90 | -0.05 | -0.4% | $12.95 | $12.95 | $12.45 | 29,178 | |
| $12.95 | +0.05 | +0.4% | $12.90 | $12.95 | $12.45 | 24,111 | |
| $12.90 | -0.05 | -0.4% | $12.90 | $12.90 | $12.90 | 88 | |
| $12.95 | +0.10 | +0.8% | $12.85 | $13.00 | $12.40 | 17,114 | |
| $12.85 | +0.25 | +2.0% | $12.60 | $12.90 | $12.30 | 21,698 | |
| $12.60 | +0.05 | +0.4% | $12.55 | $12.60 | $12.20 | 19,554 | |
| $12.55 | 0.00 | 0.0% | $12.55 | $12.55 | $12.55 | 1 | |
| $12.55 | +0.10 | +0.8% | $12.45 | $12.60 | $12.20 | 24,301 | |
| $12.45 | +0.25 | +2.0% | $12.20 | $12.60 | $12.05 | 18,009 | |
| $12.20 | -0.25 | -2.0% | $12.10 | $12.45 | $12.05 | 10,246 | |
| $12.45 | 0.00 | 0.0% | $12.05 | $12.45 | $12.05 | 2,037 | |
| $12.45 | -0.05 | -0.4% | $12.10 | $12.60 | $12.00 | 41,959 | |
| $12.50 | -1.50 | -10.7% | $13.60 | $13.70 | $12.15 | 207,503 | |
| $14.00 | +2.05 | +17.2% | $12.60 | $14.70 | $12.60 | 300,871 | |
| $11.95 | -0.35 | -2.8% | $11.95 | $12.30 | $11.95 | 9,955 | |
| $12.30 | 0.00 | 0.0% | $12.30 | $12.30 | $11.95 | 1,600 | |
| $12.30 | -0.20 | -1.6% | $12.05 | $12.30 | $11.95 | 24,173 | |
| $12.50 | 0.00 | 0.0% | $12.20 | $12.55 | $12.05 | 9,260 | |
| $12.50 | -0.10 | -0.8% | $12.15 | $12.55 | $12.00 | 24,200 | |
| $12.60 | +0.30 | +2.4% | $12.70 | $12.70 | $12.20 | 8,378 | |
| $12.30 | -0.40 | -3.1% | $12.55 | $12.75 | $12.30 | 11,569 | |
| $12.70 | 0.00 | 0.0% | $12.70 | $13.05 | $12.70 | 1,300 | |
| $12.70 | -0.30 | -2.3% | $12.70 | $12.70 | $12.70 | 1,111 | |
| $13.00 | +0.40 | +3.2% | $12.60 | $13.00 | $12.60 | 13,147 | |
| $12.60 | -0.70 | -5.3% | $13.35 | $13.85 | $12.60 | 81,112 | |
| $13.30 | +0.60 | +4.7% | $12.50 | $13.60 | $12.50 | 67,913 | |
| $12.70 | +0.35 | +2.8% | $12.00 | $12.70 | $12.00 | 41,093 | |
| $12.35 | +0.15 | +1.2% | $12.35 | $12.60 | $12.10 | 33,060 | |
| $12.20 | -0.10 | -0.8% | $11.85 | $12.60 | $11.85 | 63,204 | |
| $12.30 | 0.00 | 0.0% | $11.85 | $12.30 | $11.85 | 1,008 | |
| $12.30 | 0.00 | 0.0% | $11.85 | $12.30 | $11.85 | 3,148 | |
| $12.30 | 0.00 | 0.0% | $12.30 | $12.30 | $11.85 | 4,498 | |
| $12.30 | +0.25 | +2.1% | $11.85 | $12.30 | $11.85 | 1,100 | |
| $12.05 | -0.05 | -0.4% | $11.85 | $12.10 | $11.85 | 14,000 | |
| $12.10 | -0.10 | -0.8% | $12.30 | $12.30 | $11.90 | 15,101 | |
| $12.20 | -0.10 | -0.8% | $12.30 | $12.40 | $12.20 | 9,150 | |
| $12.30 | +0.30 | +2.5% | $12.30 | $12.30 | $11.70 | 51,376 | |
| $12.00 | -0.30 | -2.4% | $11.85 | $12.00 | $11.85 | 8,315 | |
| $12.30 | 0.00 | 0.0% | $11.85 | $12.30 | $11.85 | 1,101 | |
| $12.30 | +0.40 | +3.4% | $12.30 | $12.60 | $11.90 | 79,100 |
- Ticker
- TPEx:4170
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TPEx
- Currency
- TWD
Vectorite Biomedical, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about Vectorite Biomedical, Inc.