Stock listing
NASDAQ:CHSCP CHS Inc. Stock
Home listing (NASDAQ) of CHS Inc.
Follow CHS Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CHSCP
$25.58 USD -0.03 (-0.1%)
Close on Nov 6, 2026
- Day range
- $25.56 – $25.82 USDNov 6, 2026
- Volume
- 16,475 sharesNov 6, 2026
- Market cap
- $314.4M USDAt the close on Nov 6, 2026 · price × 12.29M shares outstanding
- 52-week range
- $25.38 – $28.94 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $396,641 USDMedian day 13,822 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHSCP · Home | $25.58 USD | -0.03 (-0.1%) | 16,475 | $25.82 | $25.82 | $25.56 | $25.61 | Close on Nov 6, 2026 |
| NASDAQ:CHSCO | $25.31 USD | -0.02 (-0.1%) | 26,800 | $25.32 | $25.60 | $25.27 | $25.33 | Close on Nov 6, 2026 |
| NASDAQ:CHSCL | $24.32 USD | +0.01 (0.0%) | 48,300 | $24.73 | $24.73 | $24.32 | $24.31 | Close on Nov 6, 2026 |
| NASDAQ:CHSCM | $22.26 USD | +0.01 (0.0%) | 26,500 | $22.16 | $22.43 | $22.08 | $22.25 | Close on Nov 6, 2026 |
| NASDAQ:CHSCN | $23.40 USD | -0.05 (-0.2%) | 29,000 | $23.45 | $23.49 | $23.17 | $23.45 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:CHSCP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.58 | -0.03 | -0.1% | $25.82 | $25.82 | $25.56 | 16,475 | |
| $25.61 | -0.13 | -0.5% | $25.85 | $25.85 | $25.61 | 16,111 | |
| $25.74 | +0.19 | +0.7% | $25.65 | $25.77 | $25.65 | 10,444 | |
| $25.55 | -0.12 | -0.5% | $25.60 | $25.78 | $25.55 | 14,754 | |
| $25.67 | -0.07 | -0.3% | $25.62 | $25.82 | $25.62 | 13,820 | |
| $25.74 | +0.09 | +0.4% | $25.62 | $25.87 | $25.50 | 28,554 | |
| $25.65 | -0.15 | -0.6% | $25.74 | $25.98 | $25.62 | 22,492 | |
| $25.80 | +0.03 | +0.1% | $25.70 | $25.98 | $25.67 | 16,297 | |
| $25.77 | +0.16 | +0.6% | $25.64 | $25.77 | $25.60 | 9,845 | |
| $25.61 | -0.15 | -0.6% | $25.60 | $25.72 | $25.60 | 14,232 | |
| $25.76 | -0.04 | -0.2% | $25.80 | $25.87 | $25.74 | 13,507 | |
| $25.80 | +0.08 | +0.3% | $25.79 | $25.87 | $25.77 | 9,200 | |
| $25.72 | +0.04 | +0.2% | $25.57 | $25.72 | $25.57 | 7,700 | |
| $25.68 | +0.03 | +0.1% | $25.63 | $25.76 | $25.59 | 7,800 | |
| $25.65 | -0.08 | -0.3% | $25.70 | $25.80 | $25.51 | 9,100 | |
| $25.73 | -0.19 | -0.7% | $25.72 | $25.89 | $25.67 | 10,900 | |
| $25.92 | +0.21 | +0.8% | $25.74 | $26.09 | $25.68 | 14,100 | |
| $25.71 | -0.11 | -0.4% | $25.78 | $25.93 | $25.57 | 15,800 | |
| $25.82 | -0.08 | -0.3% | $25.84 | $25.95 | $25.38 | 28,000 | |
| $25.90 | -0.20 | -0.8% | $26.12 | $26.12 | $25.85 | 12,900 | |
| $26.10 | +0.08 | +0.3% | $26.25 | $26.25 | $26.10 | 9,700 | |
| $26.02 | -0.03 | -0.1% | $26.23 | $26.23 | $26.02 | 6,700 | |
| $26.05 | +0.02 | +0.1% | $26.05 | $26.21 | $26.05 | 6,200 | |
| $26.03 | -0.06 | -0.2% | $26.03 | $26.27 | $25.95 | 16,500 | |
| $26.09 | -0.11 | -0.4% | $26.29 | $26.35 | $26.04 | 15,900 | |
| $26.20 | 0.00 | 0.0% | $26.24 | $26.46 | $26.20 | 17,100 | |
| $26.20 | +0.01 | 0.0% | $26.03 | $26.21 | $26.03 | 10,400 | |
| $26.19 | +0.21 | +0.8% | $26.00 | $26.26 | $25.99 | 74,500 | |
| $25.98 | +0.06 | +0.2% | $25.90 | $25.98 | $25.90 | 22,000 | |
| $25.92 | -0.06 | -0.2% | $25.91 | $25.95 | $25.86 | 17,600 | |
| $25.98 | 0.00 | 0.0% | $25.97 | $26.00 | $25.88 | 7,600 | |
| $25.98 | +0.10 | +0.4% | $25.87 | $25.98 | $25.85 | 14,600 | |
| $25.88 | -0.12 | -0.5% | $25.92 | $25.95 | $25.86 | 13,700 | |
| $26.00 | +0.05 | +0.2% | $25.95 | $26.18 | $25.95 | 10,700 | |
| $25.95 | -0.15 | -0.6% | $26.20 | $26.20 | $25.93 | 23,900 | |
| $26.10 | -0.09 | -0.3% | $26.17 | $26.22 | $26.07 | 10,400 | |
| $26.19 | -0.12 | -0.5% | $26.15 | $26.34 | $26.08 | 32,900 | |
| $26.31 | -0.36 | -1.3% | $26.26 | $26.39 | $26.15 | 8,900 | |
| $26.67 | -0.02 | -0.1% | $26.65 | $26.84 | $26.53 | 17,600 | |
| $26.69 | +0.06 | +0.2% | $26.52 | $26.69 | $26.50 | 15,000 | |
| $26.63 | +0.08 | +0.3% | $26.50 | $26.86 | $26.50 | 25,719 | |
| $26.55 | -0.17 | -0.6% | $26.66 | $26.70 | $26.50 | 21,566 | |
| $26.72 | -0.07 | -0.3% | $26.73 | $26.77 | $26.65 | 22,549 | |
| $26.79 | +0.09 | +0.3% | $26.76 | $26.88 | $26.70 | 22,966 | |
| $26.70 | -0.06 | -0.2% | $26.70 | $26.75 | $26.70 | 8,328 | |
| $26.76 | +0.088 | +0.3% | $26.70 | $26.77 | $26.65 | 6,992 | |
| $26.67 | +0.022 | +0.1% | $26.69 | $26.69 | $26.66 | 2,428 | |
| $26.65 | -0.04 | -0.1% | $26.69 | $26.79 | $26.60 | 10,040 | |
| $26.69 | +0.065 | +0.2% | $26.57 | $26.71 | $26.57 | 20,648 | |
| $26.63 | -0.035 | -0.1% | $26.64 | $26.70 | $26.56 | 26,580 | |
| $26.66 | -0.01 | 0.0% | $26.68 | $26.68 | $26.57 | 8,203 | |
| $26.67 | +0.015 | +0.1% | $26.62 | $26.73 | $26.62 | 2,871 | |
| $26.66 | +0.025 | +0.1% | $26.65 | $26.74 | $26.60 | 14,584 | |
| $26.63 | -0.02 | -0.1% | $26.65 | $26.67 | $26.60 | 12,767 | |
| $26.65 | -0.04 | -0.1% | $26.64 | $26.72 | $26.64 | 9,080 | |
| $26.69 | -0.01 | 0.0% | $26.72 | $26.75 | $26.64 | 5,286 | |
| $26.70 | +0.13 | +0.5% | $26.60 | $26.70 | $26.57 | 13,823 | |
| $26.57 | -0.07 | -0.3% | $26.57 | $26.67 | $26.57 | 8,425 | |
| $26.64 | -0.06 | -0.2% | $26.68 | $26.74 | $26.56 | 23,647 | |
| $26.70 | +0.06 | +0.2% | $26.69 | $26.79 | $26.64 | 31,408 | |
| $26.64 | +0.03 | +0.1% | $26.57 | $26.69 | $26.57 | 4,782 | |
| $26.61 | +0.03 | +0.1% | $26.63 | $26.66 | $26.56 | 7,786 | |
| $26.58 | -0.06 | -0.2% | $26.65 | $26.69 | $26.57 | 14,125 | |
| $26.64 | -0.08 | -0.3% | $26.65 | $26.69 | $26.59 | 16,885 | |
| $26.72 | +0.06 | +0.2% | $26.73 | $26.78 | $26.65 | 7,830 | |
| $26.66 | -0.06 | -0.2% | $26.65 | $26.75 | $26.65 | 5,778 |
- Ticker
- NASDAQ:CHSCP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
CHS Reports Fiscal Year 2026 Net Income of $1.1 Billion
Latest news
CHS Reports Fiscal Year 2026 Net Income of $1.1 Billion
Nov 4, 2026
Closed $25.74 (+0.7%) on Nov 4, 2026
CHS to build soybean processing facility in Wisconsin
Sep 14, 2026
Closed $26.69 (+0.2%) on Sep 14, 2026
CHS: Cooperative Ventures invests in OpenTug to modernize marine freight logistics
Jul 23, 2026
Closed $26.59 (-0.2%) on Jul 23, 2026
CHS reports second quarter fiscal year 2026 earnings
Apr 8, 2026
Closed $27.71 (+0.4%) on Apr 8, 2026
Dan Schurr exits CHS Board of Directors
Apr 3, 2026
Closed $27.54 (0.0%) on Apr 6, 2026
CHS: Changing diets and demographics are reshaping global grain demand
Mar 20, 2026
Closed $27.66 (-0.9%) on Mar 20, 2026
CHS invests in new seed treatment blender in Rockford, Washington
Feb 16, 2026
Closed $28.42 (0.0%) on Feb 17, 2026
CHS completes modernization of Galveston deep water port
Feb 11, 2026
Closed $28.44 (+0.1%) on Feb 11, 2026
CHS: Cenex launches new multi-channel brand campaign
Feb 9, 2026
Closed $28.33 (0.0%) on Feb 9, 2026
CHS strengthens crop nutrients supply chain through agreement with Sunrise Cooperative
Feb 4, 2026
Closed $28.34 (+0.2%) on Feb 4, 2026
CHS Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 14 in the last 12 months · 67 in all · newest Nov 4, 2026 · oldest 2019
Where CHS Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHSCP · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:CHSCO | NASDAQ | United States | USD |
| NASDAQ:CHSCL | NASDAQ | United States | USD |
| NASDAQ:CHSCM | NASDAQ | United States | USD |
| NASDAQ:CHSCN | NASDAQ | United States | USD |
| BOATS:CHSCN | BOATS | United States | USD |
| BOATS:CHSCL | BOATS | United States | USD |
| BOATS:CHSCM | BOATS | United States | USD |
| BOATS:CHSCO | BOATS | United States | USD |
| BOATS:CHSCP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CHS Inc.