Stock listing
NASDAQ:CHSCM CHS Inc. Stock
US listing (NASDAQ) of CHS Inc. · home listing NASDAQ:CHSCP
Follow CHS Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CHSCM
$22.25 USD -0.01 (-0.0%)
Close on Nov 9, 2026
- Day range
- $22.24 – $22.50 USDNov 9, 2026
- Volume
- 34,285 sharesNov 9, 2026
- 52-week range
- $21.93 – $25.40 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $761,974 USDMedian day 29,903 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHSCP · Home | $25.52 USD | -0.06 (-0.2%) | 13,819 | $25.60 | $25.76 | $25.51 | $25.58 | Close on Nov 9, 2026 |
| NASDAQ:CHSCO | $25.39 USD | +0.08 (+0.3%) | 11,990 | $25.40 | $25.49 | $25.38 | $25.31 | Close on Nov 9, 2026 |
| NASDAQ:CHSCL | $24.53 USD | +0.21 (+0.9%) | 44,153 | $24.49 | $24.53 | $24.40 | $24.32 | Close on Nov 9, 2026 |
| NASDAQ:CHSCM | $22.25 USD | -0.01 (0.0%) | 34,285 | $22.47 | $22.50 | $22.24 | $22.26 | Close on Nov 9, 2026 |
| NASDAQ:CHSCN | $23.40 USD | 0.00 (0.0%) | 34,653 | $23.46 | $23.72 | $23.40 | $23.40 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · NASDAQ:CHSCM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.26 | +0.01 | 0.0% | $22.16 | $22.43 | $22.08 | 26,500 | |
| $22.25 | -0.13 | -0.6% | $22.24 | $22.38 | $22.10 | 44,800 | |
| $22.38 | +0.31 | +1.4% | $21.97 | $22.38 | $21.93 | 67,200 | |
| $22.07 | -0.08 | -0.4% | $22.26 | $22.38 | $22.07 | 30,500 | |
| $22.15 | -0.05 | -0.2% | $22.31 | $22.39 | $22.15 | 31,000 | |
| $22.20 | -0.10 | -0.4% | $22.25 | $22.41 | $22.11 | 60,900 | |
| $22.30 | -0.03 | -0.1% | $22.48 | $22.76 | $22.25 | 48,032 | |
| $22.33 | -0.42 | -1.8% | $22.71 | $22.84 | $22.33 | 57,757 | |
| $22.75 | 0.00 | 0.0% | $22.65 | $22.83 | $22.65 | 26,618 | |
| $22.75 | -0.07 | -0.3% | $22.79 | $22.85 | $22.70 | 30,019 | |
| $22.82 | +0.06 | +0.3% | $22.65 | $22.88 | $22.55 | 34,288 | |
| $22.76 | -0.05 | -0.2% | $22.79 | $22.88 | $22.70 | 34,606 | |
| $22.81 | -0.05 | -0.2% | $22.78 | $22.91 | $22.52 | 53,683 | |
| $22.86 | +0.16 | +0.7% | $22.86 | $23.05 | $22.52 | 31,017 | |
| $22.70 | +0.02 | +0.1% | $22.61 | $23.01 | $22.51 | 28,755 | |
| $22.68 | -0.16 | -0.7% | $22.98 | $23.59 | $22.65 | 51,876 | |
| $22.84 | +0.088 | +0.4% | $22.75 | $23.20 | $22.74 | 38,789 | |
| $22.75 | -0.188 | -0.8% | $22.92 | $23.18 | $22.61 | 59,281 | |
| $22.94 | -0.089 | -0.4% | $23.18 | $23.19 | $22.92 | 34,526 | |
| $23.03 | -0.011 | 0.0% | $23.11 | $23.26 | $23.02 | 19,165 | |
| $23.04 | -0.18 | -0.8% | $23.24 | $23.40 | $23.02 | 41,301 | |
| $23.22 | -0.33 | -1.4% | $23.59 | $23.59 | $23.15 | 46,285 | |
| $23.55 | -0.18 | -0.8% | $23.69 | $23.83 | $23.51 | 34,711 | |
| $23.73 | -0.02 | -0.1% | $23.85 | $23.92 | $23.70 | 27,076 | |
| $23.75 | -0.11 | -0.5% | $23.84 | $23.84 | $23.60 | 41,768 | |
| $23.86 | -0.06 | -0.3% | $23.88 | $24.00 | $23.81 | 25,984 | |
| $23.92 | -0.10 | -0.4% | $24.01 | $24.05 | $23.86 | 43,948 | |
| $24.02 | +0.25 | +1.1% | $23.90 | $24.02 | $23.78 | 82,320 | |
| $23.77 | +0.22 | +0.9% | $23.60 | $23.82 | $23.55 | 24,421 | |
| $23.55 | -0.315 | -1.3% | $23.89 | $23.89 | $23.42 | 45,269 | |
| $23.87 | -0.095 | -0.4% | $23.89 | $24.02 | $23.75 | 27,996 | |
| $23.96 | -0.13 | -0.5% | $24.09 | $24.17 | $23.96 | 10,263 | |
| $24.09 | -0.01 | 0.0% | $24.21 | $24.21 | $24.05 | 20,689 | |
| $24.10 | +0.035 | +0.1% | $24.09 | $24.30 | $24.00 | 51,102 | |
| $24.07 | -0.015 | -0.1% | $24.08 | $24.09 | $24.05 | 27,908 | |
| $24.08 | -0.01 | 0.0% | $24.10 | $24.10 | $24.01 | 22,392 | |
| $24.09 | +0.05 | +0.2% | $24.06 | $24.24 | $24.04 | 28,873 | |
| $24.04 | -0.33 | -1.4% | $24.05 | $24.09 | $23.96 | 36,467 | |
| $24.37 | +0.12 | +0.5% | $24.40 | $24.44 | $24.22 | 32,990 | |
| $24.25 | -0.14 | -0.6% | $24.42 | $24.57 | $24.25 | 18,326 | |
| $24.39 | -0.09 | -0.4% | $24.50 | $24.58 | $24.35 | 23,590 | |
| $24.48 | -0.12 | -0.5% | $24.39 | $24.53 | $24.35 | 20,773 | |
| $24.60 | -0.025 | -0.1% | $24.67 | $24.70 | $24.36 | 18,465 | |
| $24.63 | +0.165 | +0.7% | $24.41 | $24.68 | $24.41 | 29,786 | |
| $24.46 | +0.04 | +0.2% | $24.54 | $24.54 | $24.35 | 12,491 | |
| $24.42 | +0.102 | +0.4% | $24.26 | $24.68 | $24.26 | 44,988 | |
| $24.32 | +0.009 | 0.0% | $24.25 | $24.44 | $24.25 | 9,970 | |
| $24.31 | -0.19 | -0.8% | $24.27 | $24.47 | $24.25 | 18,242 | |
| $24.50 | +0.15 | +0.6% | $24.29 | $24.50 | $24.25 | 35,004 | |
| $24.35 | +0.07 | +0.3% | $24.25 | $24.48 | $24.25 | 32,229 | |
| $24.28 | +0.04 | +0.2% | $24.25 | $24.45 | $24.25 | 34,370 | |
| $24.24 | -0.03 | -0.1% | $24.39 | $24.39 | $24.23 | 25,897 | |
| $24.27 | -0.11 | -0.5% | $24.43 | $24.59 | $24.25 | 31,722 | |
| $24.38 | +0.065 | +0.3% | $24.31 | $24.43 | $24.28 | 15,895 | |
| $24.32 | -0.065 | -0.3% | $24.80 | $24.80 | $24.30 | 15,716 | |
| $24.38 | 0.00 | 0.0% | $24.35 | $24.72 | $24.35 | 18,651 | |
| $24.38 | +0.01 | 0.0% | $24.41 | $24.58 | $24.37 | 20,368 | |
| $24.37 | -0.11 | -0.4% | $24.37 | $24.55 | $24.35 | 26,357 | |
| $24.48 | -0.049 | -0.2% | $24.54 | $24.59 | $24.36 | 23,286 | |
| $24.53 | -0.031 | -0.1% | $24.52 | $24.67 | $24.51 | 12,829 | |
| $24.56 | +0.01 | 0.0% | $24.61 | $24.64 | $24.51 | 27,011 | |
| $24.55 | -0.13 | -0.5% | $24.69 | $24.75 | $24.50 | 40,090 | |
| $24.68 | -0.066 | -0.3% | $24.67 | $24.78 | $24.66 | 23,459 | |
| $24.75 | -0.014 | -0.1% | $24.65 | $24.75 | $24.65 | 14,312 |
- Ticker
- NASDAQ:CHSCM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
CHS Reports Fiscal Year 2026 Net Income of $1.1 Billion
Latest news
CHS Reports Fiscal Year 2026 Net Income of $1.1 Billion
Nov 4, 2026
Closed $22.38 (+1.4%) on Nov 4, 2026
CHS to build soybean processing facility in Wisconsin
Sep 14, 2026
Closed $24.25 (-0.6%) on Sep 14, 2026
CHS: Cooperative Ventures invests in OpenTug to modernize marine freight logistics
Jul 23, 2026
Closed $24.35 (-0.6%) on Jul 23, 2026
CHS reports second quarter fiscal year 2026 earnings
Apr 8, 2026
Closed $24.87 (+1.0%) on Apr 8, 2026
Dan Schurr exits CHS Board of Directors
Apr 3, 2026
Closed $24.59 (+0.3%) on Apr 6, 2026
CHS: Changing diets and demographics are reshaping global grain demand
Mar 20, 2026
Closed $24.60 (-1.1%) on Mar 20, 2026
CHS invests in new seed treatment blender in Rockford, Washington
Feb 16, 2026
Closed $25.19 (+0.4%) on Feb 17, 2026
CHS completes modernization of Galveston deep water port
Feb 11, 2026
Closed $25.15 (0.0%) on Feb 11, 2026
CHS: Cenex launches new multi-channel brand campaign
Feb 9, 2026
Closed $25.02 (-0.5%) on Feb 9, 2026
CHS strengthens crop nutrients supply chain through agreement with Sunrise Cooperative
Feb 4, 2026
Closed $25.16 (-0.1%) on Feb 4, 2026
CHS Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 14 in the last 12 months · 67 in all · newest Nov 4, 2026 · oldest 2019
Where CHS Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHSCP · Home listing | NASDAQ | United States | USD |
| NASDAQ:CHSCO | NASDAQ | United States | USD |
| NASDAQ:CHSCL | NASDAQ | United States | USD |
| NASDAQ:CHSCM · This page | NASDAQ | United States | USD |
| NASDAQ:CHSCN | NASDAQ | United States | USD |
| BOATS:CHSCN | BOATS | United States | USD |
| BOATS:CHSCL | BOATS | United States | USD |
| BOATS:CHSCM | BOATS | United States | USD |
| BOATS:CHSCO | BOATS | United States | USD |
| BOATS:CHSCP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CHS Inc.