Stock listing
NASDAQ:CHSCN CHS Inc. Stock
US listing (NASDAQ) of CHS Inc. · home listing NASDAQ:CHSCP
Follow CHS Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CHSCN
$23.40 USD 0.00 (0.0%)
Close on Nov 9, 2026
- Day range
- $23.40 – $23.72 USDNov 9, 2026
- Volume
- 34,653 sharesNov 9, 2026
- 52-week range
- $22.85 – $25.58 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $642,973 USDMedian day 22,070 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHSCP · Home | $25.52 USD | -0.06 (-0.2%) | 13,819 | $25.60 | $25.76 | $25.51 | $25.58 | Close on Nov 9, 2026 |
| NASDAQ:CHSCO | $25.39 USD | +0.08 (+0.3%) | 11,990 | $25.40 | $25.49 | $25.38 | $25.31 | Close on Nov 9, 2026 |
| NASDAQ:CHSCL | $24.53 USD | +0.21 (+0.9%) | 44,153 | $24.49 | $24.53 | $24.40 | $24.32 | Close on Nov 9, 2026 |
| NASDAQ:CHSCM | $22.25 USD | -0.01 (0.0%) | 34,285 | $22.47 | $22.50 | $22.24 | $22.26 | Close on Nov 9, 2026 |
| NASDAQ:CHSCN | $23.40 USD | 0.00 (0.0%) | 34,653 | $23.46 | $23.72 | $23.40 | $23.40 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · NASDAQ:CHSCN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.40 | -0.05 | -0.2% | $23.45 | $23.49 | $23.17 | 29,000 | |
| $23.45 | +0.07 | +0.3% | $23.38 | $23.50 | $23.17 | 47,900 | |
| $23.38 | +0.28 | +1.2% | $23.28 | $23.38 | $23.11 | 25,300 | |
| $23.10 | -0.02 | -0.1% | $23.17 | $23.26 | $23.10 | 42,200 | |
| $23.12 | +0.08 | +0.3% | $23.07 | $23.30 | $23.00 | 27,000 | |
| $23.04 | -0.31 | -1.3% | $23.30 | $23.45 | $22.85 | 44,500 | |
| $23.35 | -0.10 | -0.4% | $23.50 | $23.60 | $23.22 | 21,924 | |
| $23.45 | -0.18 | -0.8% | $23.75 | $23.75 | $23.27 | 43,989 | |
| $23.63 | +0.03 | +0.1% | $23.69 | $23.75 | $23.52 | 28,820 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.77 | $23.60 | 17,512 | |
| $23.60 | +0.15 | +0.6% | $23.60 | $23.80 | $23.30 | 20,769 | |
| $23.45 | -0.28 | -1.2% | $23.70 | $23.81 | $23.45 | 34,638 | |
| $23.73 | +0.27 | +1.2% | $23.56 | $23.79 | $23.53 | 69,555 | |
| $23.46 | -0.04 | -0.2% | $23.53 | $23.70 | $23.46 | 46,156 | |
| $23.50 | +0.01 | 0.0% | $23.63 | $23.85 | $23.50 | 17,981 | |
| $23.49 | -0.06 | -0.3% | $23.47 | $23.77 | $23.30 | 41,941 | |
| $23.55 | -0.11 | -0.5% | $23.51 | $24.00 | $23.31 | 47,187 | |
| $23.66 | -0.30 | -1.3% | $24.00 | $24.00 | $23.22 | 59,761 | |
| $23.96 | -0.04 | -0.2% | $24.09 | $24.10 | $23.95 | 15,964 | |
| $24.00 | -0.04 | -0.2% | $24.10 | $24.22 | $23.93 | 25,941 | |
| $24.04 | +0.02 | +0.1% | $24.10 | $24.20 | $24.00 | 30,506 | |
| $24.02 | -0.14 | -0.6% | $24.15 | $24.41 | $23.93 | 26,585 | |
| $24.16 | -0.16 | -0.7% | $24.24 | $24.50 | $24.04 | 28,372 | |
| $24.32 | -0.03 | -0.1% | $24.43 | $24.55 | $24.31 | 17,909 | |
| $24.35 | -0.04 | -0.2% | $24.37 | $24.51 | $24.03 | 38,079 | |
| $24.39 | +0.04 | +0.2% | $24.52 | $24.61 | $24.33 | 31,873 | |
| $24.35 | -0.44 | -1.8% | $24.62 | $24.76 | $24.13 | 34,852 | |
| $24.79 | +0.31 | +1.3% | $24.58 | $24.79 | $24.42 | 68,564 | |
| $24.48 | +0.23 | +0.9% | $24.44 | $24.63 | $24.26 | 20,607 | |
| $24.25 | -0.37 | -1.5% | $24.62 | $24.62 | $24.21 | 60,917 | |
| $24.62 | -0.045 | -0.2% | $24.59 | $24.77 | $24.58 | 24,087 | |
| $24.67 | -0.115 | -0.5% | $24.76 | $24.76 | $24.57 | 22,838 | |
| $24.78 | -0.04 | -0.2% | $24.83 | $24.85 | $24.70 | 26,900 | |
| $24.82 | +0.22 | +0.9% | $24.61 | $24.82 | $24.61 | 18,591 | |
| $24.60 | -0.16 | -0.6% | $24.80 | $24.85 | $24.60 | 18,963 | |
| $24.76 | -0.10 | -0.4% | $24.80 | $24.87 | $24.76 | 20,862 | |
| $24.86 | +0.09 | +0.4% | $24.77 | $24.90 | $24.77 | 28,514 | |
| $24.77 | -0.26 | -1.0% | $24.75 | $24.90 | $24.70 | 22,137 | |
| $25.03 | +0.009 | 0.0% | $25.13 | $25.24 | $25.03 | 15,760 | |
| $25.02 | -0.219 | -0.9% | $25.23 | $25.23 | $25.00 | 13,543 | |
| $25.24 | +0.06 | +0.2% | $25.16 | $25.35 | $25.15 | 16,762 | |
| $25.18 | -0.128 | -0.5% | $25.25 | $25.35 | $25.16 | 13,780 | |
| $25.31 | -0.002 | 0.0% | $25.33 | $25.35 | $25.21 | 17,854 | |
| $25.31 | +0.06 | +0.2% | $25.19 | $25.32 | $25.16 | 17,295 | |
| $25.25 | +0.03 | +0.1% | $25.25 | $25.25 | $25.20 | 12,106 | |
| $25.22 | +0.04 | +0.2% | $25.19 | $25.25 | $25.19 | 16,066 | |
| $25.18 | +0.02 | +0.1% | $25.16 | $25.23 | $25.15 | 6,670 | |
| $25.16 | -0.04 | -0.2% | $25.20 | $25.25 | $25.10 | 14,729 | |
| $25.20 | +0.21 | +0.8% | $25.01 | $25.28 | $25.00 | 25,701 | |
| $24.99 | -0.11 | -0.4% | $25.16 | $25.16 | $24.96 | 22,003 | |
| $25.10 | +0.02 | +0.1% | $25.10 | $25.23 | $25.05 | 16,017 | |
| $25.08 | -0.06 | -0.2% | $25.05 | $25.15 | $25.05 | 17,422 | |
| $25.14 | -0.015 | -0.1% | $25.08 | $25.25 | $25.08 | 38,390 | |
| $25.16 | -0.025 | -0.1% | $25.18 | $25.19 | $25.05 | 24,706 | |
| $25.18 | +0.03 | +0.1% | $25.12 | $25.23 | $25.11 | 10,751 | |
| $25.15 | -0.05 | -0.2% | $25.19 | $25.23 | $25.11 | 30,936 | |
| $25.20 | +0.07 | +0.3% | $25.15 | $25.25 | $25.10 | 20,673 | |
| $25.13 | -0.03 | -0.1% | $25.15 | $25.23 | $25.10 | 13,884 | |
| $25.16 | -0.05 | -0.2% | $25.22 | $25.23 | $25.11 | 11,368 | |
| $25.21 | +0.035 | +0.1% | $25.11 | $25.23 | $25.11 | 15,902 | |
| $25.18 | +0.029 | +0.1% | $25.19 | $25.25 | $25.08 | 10,991 | |
| $25.15 | +0.086 | +0.3% | $25.09 | $25.22 | $25.07 | 20,847 | |
| $25.06 | -0.045 | -0.2% | $25.10 | $25.20 | $25.06 | 14,717 | |
| $25.11 | -0.095 | -0.4% | $25.09 | $25.14 | $25.03 | 9,088 |
- Ticker
- NASDAQ:CHSCN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
CHS Reports Fiscal Year 2026 Net Income of $1.1 Billion
Latest news
CHS Reports Fiscal Year 2026 Net Income of $1.1 Billion
Nov 4, 2026
Closed $23.38 (+1.2%) on Nov 4, 2026
CHS to build soybean processing facility in Wisconsin
Sep 14, 2026
Closed $25.02 (-0.9%) on Sep 14, 2026
CHS: Cooperative Ventures invests in OpenTug to modernize marine freight logistics
Jul 23, 2026
Closed $24.95 (-0.4%) on Jul 23, 2026
CHS reports second quarter fiscal year 2026 earnings
Apr 8, 2026
Closed $25.05 (0.0%) on Apr 8, 2026
Dan Schurr exits CHS Board of Directors
Apr 3, 2026
Closed $25.03 (+0.1%) on Apr 6, 2026
CHS: Changing diets and demographics are reshaping global grain demand
Mar 20, 2026
Closed $25.00 (0.0%) on Mar 20, 2026
CHS invests in new seed treatment blender in Rockford, Washington
Feb 16, 2026
Closed $25.44 (0.0%) on Feb 17, 2026
CHS completes modernization of Galveston deep water port
Feb 11, 2026
Closed $25.45 (-0.1%) on Feb 11, 2026
CHS: Cenex launches new multi-channel brand campaign
Feb 9, 2026
Closed $25.43 (-0.2%) on Feb 9, 2026
CHS strengthens crop nutrients supply chain through agreement with Sunrise Cooperative
Feb 4, 2026
Closed $25.40 (0.0%) on Feb 4, 2026
CHS Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 14 in the last 12 months · 67 in all · newest Nov 4, 2026 · oldest 2019
Where CHS Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHSCP · Home listing | NASDAQ | United States | USD |
| NASDAQ:CHSCO | NASDAQ | United States | USD |
| NASDAQ:CHSCL | NASDAQ | United States | USD |
| NASDAQ:CHSCM | NASDAQ | United States | USD |
| NASDAQ:CHSCN · This page | NASDAQ | United States | USD |
| BOATS:CHSCN | BOATS | United States | USD |
| BOATS:CHSCL | BOATS | United States | USD |
| BOATS:CHSCM | BOATS | United States | USD |
| BOATS:CHSCO | BOATS | United States | USD |
| BOATS:CHSCP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CHS Inc.