Stock listing
NASDAQ:CHSCO CHS Inc. Stock
US listing (NASDAQ) of CHS Inc. · home listing NASDAQ:CHSCP
Follow CHS Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CHSCO
$25.39 USD +0.08 (+0.3%)
Close on Nov 9, 2026
- Day range
- $25.38 – $25.49 USDNov 9, 2026
- Volume
- 11,990 sharesNov 9, 2026
- 52-week range
- $25.17 – $26.76 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $465,577 USDMedian day 14,303 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHSCP · Home | $25.52 USD | -0.06 (-0.2%) | 13,819 | $25.60 | $25.76 | $25.51 | $25.58 | Close on Nov 9, 2026 |
| NASDAQ:CHSCO | $25.39 USD | +0.08 (+0.3%) | 11,990 | $25.40 | $25.49 | $25.38 | $25.31 | Close on Nov 9, 2026 |
| NASDAQ:CHSCL | $24.53 USD | +0.21 (+0.9%) | 44,153 | $24.49 | $24.53 | $24.40 | $24.32 | Close on Nov 9, 2026 |
| NASDAQ:CHSCM | $22.25 USD | -0.01 (0.0%) | 34,285 | $22.47 | $22.50 | $22.24 | $22.26 | Close on Nov 9, 2026 |
| NASDAQ:CHSCN | $23.40 USD | 0.00 (0.0%) | 34,653 | $23.46 | $23.72 | $23.40 | $23.40 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · NASDAQ:CHSCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.31 | -0.02 | -0.1% | $25.32 | $25.60 | $25.27 | 26,800 | |
| $25.33 | -0.05 | -0.2% | $25.41 | $25.42 | $25.20 | 14,200 | |
| $25.38 | +0.08 | +0.3% | $25.26 | $25.47 | $25.26 | 9,300 | |
| $25.30 | -0.01 | 0.0% | $25.48 | $25.48 | $25.27 | 17,200 | |
| $25.31 | +0.06 | +0.2% | $25.37 | $25.46 | $25.25 | 16,000 | |
| $25.25 | -0.09 | -0.4% | $25.45 | $25.54 | $25.17 | 91,600 | |
| $25.34 | -0.01 | 0.0% | $25.39 | $25.43 | $25.32 | 10,932 | |
| $25.35 | -0.12 | -0.5% | $25.49 | $25.49 | $25.34 | 13,138 | |
| $25.47 | -0.024 | -0.1% | $25.48 | $25.55 | $25.41 | 21,183 | |
| $25.49 | -0.006 | 0.0% | $25.57 | $25.60 | $25.41 | 9,728 | |
| $25.50 | +0.10 | +0.4% | $25.40 | $25.55 | $25.40 | 10,932 | |
| $25.40 | -0.06 | -0.2% | $25.43 | $25.46 | $25.40 | 11,848 | |
| $25.46 | -0.031 | -0.1% | $25.49 | $25.49 | $25.42 | 10,672 | |
| $25.49 | +0.071 | +0.3% | $25.40 | $25.55 | $25.40 | 14,131 | |
| $25.42 | +0.02 | +0.1% | $25.50 | $25.74 | $25.42 | 14,406 | |
| $25.40 | -0.18 | -0.7% | $25.52 | $25.75 | $25.25 | 34,202 | |
| $25.58 | +0.07 | +0.3% | $25.59 | $25.66 | $25.50 | 15,863 | |
| $25.51 | -0.09 | -0.4% | $25.56 | $25.64 | $25.45 | 22,898 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.65 | $25.56 | 11,631 | |
| $25.60 | -0.06 | -0.2% | $25.66 | $25.71 | $25.56 | 4,095 | |
| $25.66 | +0.18 | +0.7% | $25.62 | $25.74 | $25.49 | 26,577 | |
| $25.48 | -0.22 | -0.9% | $25.64 | $25.80 | $25.38 | 46,004 | |
| $25.70 | +0.05 | +0.2% | $25.70 | $25.82 | $25.63 | 11,922 | |
| $25.65 | 0.00 | 0.0% | $25.65 | $25.80 | $25.65 | 7,448 | |
| $25.65 | -0.03 | -0.1% | $25.62 | $25.82 | $25.62 | 42,884 | |
| $25.68 | -0.07 | -0.3% | $25.75 | $26.00 | $25.66 | 14,486 | |
| $25.75 | -0.07 | -0.3% | $25.82 | $25.93 | $25.65 | 18,957 | |
| $25.82 | +0.19 | +0.7% | $25.74 | $25.89 | $25.63 | 47,624 | |
| $25.63 | +0.02 | +0.1% | $25.69 | $25.72 | $25.52 | 20,654 | |
| $25.61 | +0.06 | +0.2% | $25.50 | $25.75 | $25.50 | 20,466 | |
| $25.55 | +0.04 | +0.2% | $25.61 | $25.61 | $25.52 | 10,109 | |
| $25.51 | -0.14 | -0.5% | $25.60 | $25.65 | $25.43 | 11,003 | |
| $25.65 | +0.02 | +0.1% | $25.62 | $25.71 | $25.53 | 10,687 | |
| $25.63 | -0.025 | -0.1% | $25.64 | $25.75 | $25.61 | 23,358 | |
| $25.66 | -0.095 | -0.4% | $25.75 | $25.75 | $25.60 | 18,728 | |
| $25.75 | +0.06 | +0.2% | $25.68 | $25.77 | $25.65 | 15,787 | |
| $25.69 | -0.01 | 0.0% | $25.64 | $25.82 | $25.64 | 10,913 | |
| $25.70 | -0.43 | -1.6% | $25.65 | $25.78 | $25.65 | 11,264 | |
| $26.13 | +0.16 | +0.6% | $25.90 | $26.13 | $25.90 | 18,446 | |
| $25.97 | +0.08 | +0.3% | $25.85 | $25.99 | $25.85 | 9,538 | |
| $25.89 | 0.00 | 0.0% | $25.99 | $25.99 | $25.79 | 9,427 | |
| $25.89 | +0.029 | +0.1% | $25.93 | $25.93 | $25.73 | 16,067 | |
| $25.86 | -0.099 | -0.4% | $25.93 | $25.96 | $25.82 | 32,115 | |
| $25.96 | +0.04 | +0.2% | $25.93 | $26.00 | $25.87 | 8,515 | |
| $25.92 | +0.08 | +0.3% | $25.91 | $26.00 | $25.86 | 7,358 | |
| $25.84 | -0.06 | -0.2% | $26.00 | $26.09 | $25.84 | 15,175 | |
| $25.90 | -0.12 | -0.5% | $25.95 | $26.02 | $25.77 | 7,400 | |
| $26.02 | +0.03 | +0.1% | $26.03 | $26.15 | $25.93 | 9,801 | |
| $25.99 | +0.01 | 0.0% | $26.00 | $26.00 | $25.77 | 28,071 | |
| $25.98 | -0.07 | -0.3% | $26.01 | $26.11 | $25.97 | 12,408 | |
| $26.05 | +0.189 | +0.7% | $25.93 | $26.09 | $25.87 | 15,076 | |
| $25.86 | +0.061 | +0.2% | $25.85 | $25.92 | $25.77 | 8,785 | |
| $25.80 | -0.07 | -0.3% | $25.94 | $25.94 | $25.76 | 26,767 | |
| $25.87 | -0.06 | -0.2% | $25.94 | $25.94 | $25.86 | 4,906 | |
| $25.93 | +0.002 | 0.0% | $25.93 | $25.94 | $25.85 | 13,230 | |
| $25.93 | +0.088 | +0.3% | $25.88 | $25.95 | $25.84 | 27,835 | |
| $25.84 | +0.04 | +0.2% | $25.77 | $25.88 | $25.75 | 27,344 | |
| $25.80 | -0.08 | -0.3% | $25.76 | $25.87 | $25.76 | 9,607 | |
| $25.88 | +0.12 | +0.5% | $25.82 | $25.88 | $25.77 | 11,386 | |
| $25.76 | +0.01 | 0.0% | $25.75 | $25.82 | $25.75 | 14,035 | |
| $25.75 | -0.01 | 0.0% | $25.77 | $25.77 | $25.71 | 13,771 | |
| $25.76 | +0.01 | 0.0% | $25.72 | $25.77 | $25.70 | 17,439 | |
| $25.75 | +0.01 | 0.0% | $25.70 | $25.79 | $25.70 | 30,840 | |
| $25.74 | -0.01 | 0.0% | $25.72 | $25.80 | $25.71 | 16,948 |
- Ticker
- NASDAQ:CHSCO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
CHS Reports Fiscal Year 2026 Net Income of $1.1 Billion
Latest news
CHS Reports Fiscal Year 2026 Net Income of $1.1 Billion
Nov 4, 2026
Closed $25.38 (+0.3%) on Nov 4, 2026
CHS to build soybean processing facility in Wisconsin
Sep 14, 2026
Closed $25.97 (+0.3%) on Sep 14, 2026
CHS: Cooperative Ventures invests in OpenTug to modernize marine freight logistics
Jul 23, 2026
Closed $25.73 (-0.3%) on Jul 23, 2026
CHS reports second quarter fiscal year 2026 earnings
Apr 8, 2026
Closed $26.05 (-0.1%) on Apr 8, 2026
Dan Schurr exits CHS Board of Directors
Apr 3, 2026
Closed $26.11 (+0.2%) on Apr 6, 2026
CHS: Changing diets and demographics are reshaping global grain demand
Mar 20, 2026
Closed $26.11 (+0.3%) on Mar 20, 2026
CHS invests in new seed treatment blender in Rockford, Washington
Feb 16, 2026
Closed $26.44 (+0.1%) on Feb 17, 2026
CHS completes modernization of Galveston deep water port
Feb 11, 2026
Closed $26.35 (0.0%) on Feb 11, 2026
CHS: Cenex launches new multi-channel brand campaign
Feb 9, 2026
Closed $26.40 (+0.2%) on Feb 9, 2026
CHS strengthens crop nutrients supply chain through agreement with Sunrise Cooperative
Feb 4, 2026
Closed $26.36 (+0.3%) on Feb 4, 2026
CHS Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 14 in the last 12 months · 67 in all · newest Nov 4, 2026 · oldest 2019
Where CHS Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHSCP · Home listing | NASDAQ | United States | USD |
| NASDAQ:CHSCO · This page | NASDAQ | United States | USD |
| NASDAQ:CHSCL | NASDAQ | United States | USD |
| NASDAQ:CHSCM | NASDAQ | United States | USD |
| NASDAQ:CHSCN | NASDAQ | United States | USD |
| BOATS:CHSCN | BOATS | United States | USD |
| BOATS:CHSCL | BOATS | United States | USD |
| BOATS:CHSCM | BOATS | United States | USD |
| BOATS:CHSCO | BOATS | United States | USD |
| BOATS:CHSCP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CHS Inc.