Stock listing

NASDAQ:BACC Blue Acquisition Corp. Stock

Home listing (NASDAQ) of Blue Acquisition Corp.

Follow Blue Acquisition Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:BACC

$10.47 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past year +4.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $10.43 – $10.48 USDOct 30, 2026
Volume: 110,465 sharesOct 30, 2026
Market cap: $218.7M USDAt the close on Oct 30, 2026 · price × 20.89M shares outstanding
52-week range: $10.06 – $11.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1.63M USDMedian day 7,100 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:BACC · Home	$10.47 USD	+0.01 (+0.1%)	110,465	$10.47	$10.48	$10.43	$10.46	Close on Oct 30, 2026
NASDAQ:BACCU	$10.71 USD	-0.07 (-0.6%)	583	$10.66	$10.71	$10.66	$10.78	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BACC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.47	+0.01	+0.1%	$10.47	$10.48	$10.43	110,465
Thu, Oct 29	$10.46	0.00	0.0%	$10.46	$10.49	$10.46	7,906
Wed, Oct 28	$10.46	-0.005	0.0%	$10.47	$10.47	$10.46	15,919
Tue, Oct 27	$10.47	+0.005	0.0%	$10.46	$10.47	$10.46	15,559
Mon, Oct 26	$10.46	0.00	0.0%	$10.47	$10.48	$10.46	9,285
Fri, Oct 23	$10.46	+0.02	+0.2%	$10.44	$10.53	$10.44	1,193,955
Thu, Oct 22	$10.44	-0.01	-0.1%	$10.44	$10.45	$10.43	2,538,071
Wed, Oct 21	$10.45	+0.02	+0.2%	$10.43	$10.45	$10.43	690,669
Tue, Oct 20	$10.43	0.00	0.0%	$10.43	$10.44	$10.42	83,574
Mon, Oct 19	$10.43	+0.01	+0.1%	$10.43	$10.43	$10.42	172,483
Fri, Oct 16	$10.42	-0.01	-0.1%	$10.43	$10.44	$10.41	571,300
Thu, Oct 15	$10.43	0.00	0.0%	$10.43	$10.43	$10.43	43,000
Wed, Oct 14	$10.43	0.00	0.0%	$10.43	$10.43	$10.43	52,400
Tue, Oct 13	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43	12,100
Mon, Oct 12	$10.44	0.00	0.0%	$10.44	$10.44	$10.44	27
Fri, Oct 9	$10.44	0.00	0.0%	$10.44	$10.44	$10.43	771,200
Thu, Oct 8	$10.44	-0.01	-0.1%	$10.45	$10.46	$10.43	726,300
Wed, Oct 7	$10.45	-0.03	-0.3%	$10.46	$10.47	$10.45	44,900
Tue, Oct 6	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	294
Mon, Oct 5	$10.48	-0.01	-0.1%	$10.48	$10.48	$10.48	3,500
Fri, Oct 2	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49	300
Thu, Oct 1	$10.50	0.00	0.0%	$10.50	$10.50	$10.50	177
Wed, Sep 30	$10.50	+0.02	+0.2%	$10.48	$10.52	$10.48	700
Tue, Sep 29	$10.48	0.00	0.0%	$10.50	$10.50	$10.48	300
Mon, Sep 28	$10.48	-0.015	-0.1%	$10.48	$10.50	$10.48	437,400
Fri, Sep 25	$10.50	-0.005	0.0%	$10.50	$10.52	$10.48	671,300
Thu, Sep 24	$10.50	0.00	0.0%	$10.49	$10.50	$10.49	44,200
Wed, Sep 23	$10.50	0.00	0.0%	$10.50	$10.52	$10.49	113,300
Tue, Sep 22	$10.50	0.00	0.0%	$10.50	$10.50	$10.48	64,600
Mon, Sep 21	$10.50	-0.08	-0.8%	$10.55	$10.55	$10.48	3,900
Fri, Sep 18	$10.58	-0.02	-0.2%	$10.52	$10.60	$10.52	3,500
Thu, Sep 17	$10.60	-0.01	-0.1%	$10.60	$10.62	$10.60	188,100
Wed, Sep 16	$10.61	+0.13	+1.2%	$10.65	$10.67	$10.53	758,300
Tue, Sep 15	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Mon, Sep 14	$10.48	-0.02	-0.2%	$10.48	$10.48	$10.48	200
Fri, Sep 11	$10.50	-0.03	-0.3%	$10.50	$10.50	$10.50	100
Thu, Sep 10	$10.53	0.00	0.0%	$10.45	$10.53	$10.45	600
Wed, Sep 9	$10.53	+0.05	+0.5%	$10.45	$10.53	$10.45	500
Tue, Sep 8	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Fri, Sep 4	$10.48	-0.01	-0.1%	$10.49	$10.49	$10.48	700
Thu, Sep 3	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	0
Wed, Sep 2	$10.49	-0.036	-0.3%	$10.49	$10.49	$10.48	34,500
Tue, Sep 1	$10.53	+0.046	+0.4%	$10.48	$10.53	$10.48	800
Mon, Aug 31	$10.48	0.00	0.0%	$10.45	$10.50	$10.45	11,500
Fri, Aug 28	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	5,700
Thu, Aug 27	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	400
Wed, Aug 26	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	6,500
Tue, Aug 25	$10.48	-0.05	-0.5%	$10.48	$10.48	$10.48	100
Mon, Aug 24	$10.53	0.00	0.0%	$10.48	$10.53	$10.46	755,700
Fri, Aug 21	$10.53	+0.02	+0.2%	$10.49	$10.53	$10.45	800
Thu, Aug 20	$10.51	+0.03	+0.3%	$10.48	$10.51	$10.48	7,700
Wed, Aug 19	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	1,400
Tue, Aug 18	$10.48	-0.05	-0.5%	$10.48	$10.48	$10.48	400
Mon, Aug 17	$10.53	0.00	0.0%	$10.53	$10.53	$10.53	0
Fri, Aug 14	$10.53	-0.011	-0.1%	$10.53	$10.53	$10.53	300
Thu, Aug 13	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Wed, Aug 12	$10.54	+0.061	+0.6%	$10.52	$10.54	$10.52	700
Tue, Aug 11	$10.48	+0.03	+0.3%	$10.46	$10.48	$10.46	808
Mon, Aug 10	$10.45	-0.035	-0.3%	$10.46	$10.54	$10.45	9,600
Fri, Aug 7	$10.49	-0.005	0.0%	$10.55	$10.55	$10.48	20,000
Thu, Aug 6	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	200
Wed, Aug 5	$10.49	+0.01	+0.1%	$10.48	$10.49	$10.48	800
Tue, Aug 4	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	400
Mon, Aug 3	$10.48	0.00	0.0%	$10.48	$10.52	$10.47	13,500
Fri, Jul 31	$10.48	-0.01	-0.1%	$10.45	$10.49	$10.45	24,100
Thu, Jul 30	$10.49	-0.01	-0.1%	$10.58	$10.67	$10.47	38,400

Ticker: NASDAQ:BACC
Asset type: Stock
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Nov 19, 2025
Blockfusion, Owner-Operator of a Strategically Located Clean Energy-Powered Data Center, to Go Public via Business Combination with Blue Acquisition Corp.

Latest news

Blockfusion, Owner-Operator of a Strategically Located Clean Energy-Powered Data Center, to Go Public via Business Combination with Blue Acquisition Corp.

Nov 19, 2025

Closed $10.30 (+1.7%) on Nov 19, 2025

All Blue Acquisition Corp. news

Blue Acquisition Corp. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Nov 19, 2025 · oldest 2025

Where Blue Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:BACC · Home listing · This page	NASDAQ	United States	USD
BOATS:BACC	BOATS	United States	USD
NASDAQ:BACCU	NASDAQ	United States	USD