Stock listing
NASDAQ:HCAC Hall Chadwick Acquisition Corp. Stock
Home listing (NASDAQ) of Hall Chadwick Acquisition Corp.
Follow Hall Chadwick Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:HCAC
$10.13 USD 0.00 (0.0%)
Close on Oct 28, 2026
- Day range
- $10.12 – $10.13 USDOct 28, 2026
- Volume
- 22,553 sharesOct 28, 2026
- Market cap
- $295.8M USDAt the close on Oct 28, 2026 · price × 29.20M shares outstanding
- Traded on an average day
- $554,970 USDMedian day 15,150 shares · 3 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HCAC · Home | $10.13 USD | 0.00 (0.0%) | 22,553 | $10.12 | $10.13 | $10.12 | $10.13 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:HCAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.13 | 0.00 | 0.0% | $10.12 | $10.13 | $10.12 | 22,553 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 16,200 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 100 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 3,000 | |
| $10.12 | -0.001 | 0.0% | $10.13 | $10.13 | $10.12 | 600 | |
| $10.12 | -0.009 | -0.1% | $10.13 | $10.13 | $10.12 | 600 | |
| $10.13 | -0.04 | -0.4% | $10.16 | $10.16 | $10.13 | 2,600 | |
| $10.17 | +0.02 | +0.2% | $10.17 | $10.18 | $10.17 | 532,000 | |
| $10.15 | -0.02 | -0.2% | $10.17 | $10.17 | $10.13 | 331,200 | |
| $10.17 | +0.02 | +0.2% | $10.15 | $10.17 | $10.15 | 11,700 | |
| $10.15 | +0.02 | +0.2% | $10.15 | $10.16 | $10.15 | 215,700 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 24 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 20 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 17 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | -0.02 | -0.2% | $10.14 | $10.14 | $10.12 | 25 | |
| $10.15 | +0.02 | +0.2% | $10.13 | $10.15 | $10.13 | 147,700 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 3,100 | |
| $10.12 | +0.01 | +0.1% | $10.10 | $10.12 | $10.10 | 105,308 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.12 | $10.10 | 47,073 | |
| $10.12 | -0.005 | 0.0% | $10.13 | $10.13 | $10.12 | 21,700 | |
| $10.13 | +0.005 | 0.0% | $10.10 | $10.13 | $10.10 | 144,900 | |
| $10.12 | 0.00 | 0.0% | $10.11 | $10.12 | $10.11 | 21,000 | |
| $10.12 | +0.02 | +0.2% | $10.10 | $10.12 | $10.10 | 182,800 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.11 | $10.10 | 35,100 | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | 50,300 | |
| $10.11 | 0.00 | 0.0% | $10.10 | $10.11 | $10.10 | 348,900 | |
| $10.11 | +0.01 | +0.1% | $10.10 | $10.11 | $10.10 | 15,400 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.11 | $10.10 | 104,200 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.11 | $10.10 | 27,600 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.11 | $10.10 | 41,400 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.11 | $10.10 | 38,300 | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.11 | $10.10 | 13,900 | |
| $10.11 | +0.01 | +0.1% | $10.10 | $10.11 | $10.10 | 13,300 | |
| $10.10 | 0.00 | 0.0% | $10.09 | $10.11 | $10.09 | 115,700 | |
| $10.10 | +0.005 | 0.0% | $10.09 | $10.10 | $10.09 | 91,900 | |
| $10.10 | 0.00 | 0.0% | $10.09 | $10.10 | $10.09 | 24,300 | |
| $10.10 | -0.005 | 0.0% | $10.09 | $10.10 | $10.09 | 14,900 | |
| $10.10 | +0.01 | +0.1% | $10.09 | $10.10 | $10.09 | 56,300 | |
| $10.09 | 0.00 | 0.0% | $10.08 | $10.09 | $10.08 | 109,200 | |
| $10.09 | -0.01 | -0.1% | $10.08 | $10.09 | $10.08 | 14,600 | |
| $10.10 | +0.01 | +0.1% | $10.08 | $10.10 | $10.08 | 27,000 | |
| $10.09 | 0.00 | 0.0% | $10.08 | $10.09 | $10.08 | 26,800 | |
| $10.09 | +0.01 | +0.1% | $10.11 | $10.11 | $10.09 | 6,300 | |
| $10.08 | 0.00 | 0.0% | $10.07 | $10.08 | $10.07 | 100,400 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 800 | |
| $10.08 | 0.00 | 0.0% | $10.07 | $10.09 | $10.07 | 166,500 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 200 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 200 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 700 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 5,500 | |
| $10.08 | +0.005 | 0.0% | $10.08 | $10.08 | $10.08 | 1,000 | |
| $10.08 | -0.005 | 0.0% | $10.08 | $10.08 | $10.08 | 500 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 100 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 109,800 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 600 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 500 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 500 | |
| $10.07 | 0.00 | 0.0% | $10.08 | $10.08 | $10.07 | 95,100 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 25,100 | |
| $10.07 | +0.005 | 0.0% | $10.06 | $10.07 | $10.06 | 5,800 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.06 | 10,700 |
- Ticker
- NASDAQ:HCAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Hall Chadwick Acquisition Corp. and REEcycle Unveil Proposed Board Featuring Former Senior U.S. Intelligence and Energy Officials to Advance America’s Rare Earth Supply Chain
Latest deck · Oct 2, 2026
SPAC Merger (October 2026)
SPAC merger · 36 slides
Latest news
Hall Chadwick Acquisition Corp. and REEcycle Unveil Proposed Board Featuring Former Senior U.S. Intelligence and Energy Officials to Advance America’s Rare Earth Supply Chain
Oct 27, 2026
Closed $10.13 (0.0%) on Oct 28, 2026
Hall Chadwick Acquisition Corp. and REEcycle Holdings, Inc. Announce Filing of Registration Statement on Form S-4 and Release Updated Investor Presentation
Oct 2, 2026
Closed $10.13 (-0.2%) on Oct 2, 2026
Hennessy Capital Investment Corp. VII and ONE Nuclear Energy to Host Investor Update Call
Aug 18, 2026
Closed $10.08 (0.0%) on Aug 19, 2026
Hall Chadwick Acquisition Corp Announces Definitive Business Combination with REEcycle Holdings, Inc.
Jun 1, 2026
Closed $10.06 (+0.7%) on Jun 1, 2026
Hall Chadwick Acquisition Corp II Files Form S-1 with the U.S. SEC for Proposed US$265 Million NASDAQ Listing
Apr 29, 2026
Closed $9.97 (+0.2%) on Apr 30, 2026
Hall Chadwick Acquisition Corp. Announces Letter of Intent with REEcycle Holdings for De-SPAC Business Combination
Apr 1, 2026
Closed $9.94 (+0.1%) on Apr 1, 2026
Decks
SPAC Merger (October 2026)
SPAC merger · 36 slides · Oct 2, 2026
Hall Chadwick Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 2, 2026
Where Hall Chadwick Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HCAC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HCAC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Hall Chadwick Acquisition Corp.