Stock listing
NASDAQ:CCXI ChemoCentryx Inc. Stock
Home listing (NASDAQ) of ChemoCentryx Inc.
Follow ChemoCentryx Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CCXI
$8.15 USD -1.79 (-18.0%)
Close on Oct 30, 2026
- Day range
- $8.05 – $9.43 USDOct 30, 2026
- Volume
- 4.21M sharesOct 30, 2026
- Market cap
- $341.5M USDAt the close on Oct 30, 2026 · price × 41.90M shares outstanding
- Traded on an average day
- $37.02M USDMedian day 2.39M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CCXI · Home | $8.15 USD | -1.79 (-18.0%) | 4,211,381 | $9.43 | $9.43 | $8.05 | $9.94 | Close on Oct 30, 2026 |
| NASDAQ:CCXIU | $10.65 USD | -0.20 (-1.8%) | 400 | $10.65 | $10.65 | $10.65 | $10.85 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CCXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.15 | -1.79 | -18.0% | $9.43 | $9.43 | $8.05 | 4,211,381 | |
| $9.94 | -0.31 | -3.0% | $10.00 | $10.43 | $9.59 | 4,072,773 | |
| $10.25 | +0.01 | +0.1% | $10.24 | $10.26 | $10.22 | 4,859,545 | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.25 | $10.21 | 11,677,043 | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.27 | $10.24 | 7,244,600 | |
| $10.26 | -0.005 | 0.0% | $10.26 | $10.29 | $10.26 | 2,620,643 | |
| $10.27 | -0.085 | -0.8% | $10.30 | $10.32 | $10.25 | 8,688,440 | |
| $10.35 | -0.005 | 0.0% | $10.38 | $10.50 | $10.31 | 2,435,975 | |
| $10.36 | -0.125 | -1.2% | $10.52 | $10.61 | $10.34 | 4,008,345 | |
| $10.48 | -0.18 | -1.7% | $10.76 | $10.78 | $10.46 | 1,547,826 | |
| $10.66 | -0.69 | -6.1% | $11.19 | $11.28 | $10.50 | 3,558,600 | |
| $11.35 | +0.52 | +4.8% | $10.65 | $11.40 | $10.53 | 2,839,900 | |
| $10.83 | -0.33 | -3.0% | $10.95 | $11.21 | $10.64 | 3,619,400 | |
| $11.16 | +0.38 | +3.5% | $10.71 | $11.35 | $10.71 | 2,581,100 | |
| $10.78 | -0.15 | -1.4% | $10.82 | $10.84 | $10.65 | 2,110,300 | |
| $10.93 | -0.11 | -1.0% | $11.12 | $11.14 | $10.90 | 1,347,100 | |
| $11.04 | -0.20 | -1.8% | $11.53 | $11.60 | $10.96 | 2,922,800 | |
| $11.24 | -0.69 | -5.8% | $11.60 | $11.70 | $11.18 | 2,166,900 | |
| $11.93 | -0.14 | -1.2% | $12.28 | $12.40 | $11.09 | 7,114,800 | |
| $12.07 | +0.08 | +0.7% | $12.08 | $12.09 | $11.71 | 1,572,400 | |
| $11.99 | +0.37 | +3.2% | $11.80 | $12.15 | $11.71 | 2,131,500 | |
| $11.62 | 0.00 | 0.0% | $11.72 | $11.78 | $11.46 | 1,777,600 | |
| $11.62 | -0.71 | -5.8% | $12.33 | $12.33 | $11.51 | 3,213,900 | |
| $12.33 | +0.28 | +2.3% | $12.15 | $12.75 | $11.81 | 3,721,700 | |
| $12.05 | -0.38 | -3.1% | $12.20 | $12.31 | $12.04 | 982,100 | |
| $12.43 | +0.20 | +1.6% | $12.28 | $12.45 | $12.08 | 1,478,200 | |
| $12.23 | -0.49 | -3.9% | $12.38 | $12.49 | $12.05 | 2,176,300 | |
| $12.72 | -0.42 | -3.2% | $13.08 | $13.08 | $12.37 | 1,083,400 | |
| $13.14 | -0.44 | -3.2% | $13.50 | $13.63 | $12.91 | 1,766,300 | |
| $13.58 | +0.68 | +5.3% | $13.03 | $13.64 | $12.81 | 2,363,400 | |
| $12.90 | +0.82 | +6.8% | $12.13 | $13.03 | $12.13 | 2,986,400 | |
| $12.08 | -0.01 | -0.1% | $12.59 | $12.69 | $11.97 | 2,407,900 | |
| $12.09 | +0.04 | +0.3% | $12.25 | $12.59 | $11.76 | 2,459,900 | |
| $12.05 | +0.05 | +0.4% | $12.03 | $12.50 | $11.77 | 4,568,500 | |
| $12.00 | -0.32 | -2.6% | $12.13 | $12.28 | $11.80 | 3,531,000 | |
| $12.32 | -0.49 | -3.8% | $12.95 | $13.00 | $12.24 | 2,475,400 | |
| $12.81 | -0.39 | -3.0% | $13.00 | $13.12 | $12.80 | 1,349,300 | |
| $13.20 | -0.40 | -2.9% | $13.50 | $13.90 | $13.17 | 1,675,500 | |
| $13.60 | +0.20 | +1.5% | $13.36 | $14.16 | $13.10 | 1,738,600 | |
| $13.40 | -0.42 | -3.0% | $13.88 | $13.90 | $13.33 | 945,900 | |
| $13.82 | +0.56 | +4.2% | $13.83 | $14.15 | $13.67 | 2,027,000 | |
| $13.26 | +0.21 | +1.6% | $13.22 | $13.59 | $13.15 | 923,400 | |
| $13.05 | -0.33 | -2.5% | $13.10 | $13.36 | $13.00 | 1,319,400 | |
| $13.38 | -0.59 | -4.2% | $13.94 | $13.97 | $13.27 | 1,545,200 | |
| $13.97 | -0.44 | -3.1% | $14.37 | $14.49 | $13.66 | 1,722,600 | |
| $14.41 | -0.41 | -2.8% | $14.94 | $14.97 | $14.33 | 966,800 | |
| $14.82 | +0.37 | +2.6% | $14.47 | $14.84 | $14.05 | 811,100 | |
| $14.45 | +0.36 | +2.6% | $14.30 | $14.66 | $14.00 | 1,130,300 | |
| $14.09 | -0.48 | -3.3% | $14.11 | $14.33 | $13.81 | 1,789,700 | |
| $14.57 | +0.50 | +3.6% | $14.50 | $14.86 | $13.88 | 1,813,100 | |
| $14.07 | -0.53 | -3.6% | $14.50 | $14.66 | $13.99 | 2,161,500 | |
| $14.60 | -1.05 | -6.7% | $16.48 | $16.48 | $14.33 | 6,892,200 | |
| $15.65 | -1.55 | -9.0% | $16.51 | $16.96 | $15.51 | 4,149,900 | |
| $17.20 | +0.13 | +0.8% | $17.87 | $18.48 | $17.12 | 5,768,100 | |
| $17.07 | +0.88 | +5.4% | $16.63 | $17.07 | $15.60 | 3,282,600 | |
| $16.19 | 0.00 | 0.0% | $16.19 | $16.89 | $15.54 | 2,332,600 | |
| $16.19 | -0.18 | -1.1% | $16.75 | $16.75 | $16.02 | 1,790,400 | |
| $16.37 | +0.27 | +1.7% | $17.00 | $17.59 | $16.24 | 3,477,000 | |
| $16.10 | -0.52 | -3.1% | $16.61 | $16.66 | $15.91 | 1,363,000 | |
| $16.62 | +0.22 | +1.3% | $16.93 | $16.99 | $16.36 | 1,891,300 | |
| $16.40 | +0.47 | +3.0% | $15.05 | $16.98 | $15.01 | 3,893,400 | |
| $15.93 | +0.53 | +3.4% | $15.50 | $16.24 | $14.60 | 3,952,500 | |
| $15.40 | -0.07 | -0.5% | $15.56 | $16.05 | $15.05 | 3,785,400 | |
| $15.47 | +1.61 | +11.6% | $14.18 | $15.75 | $13.90 | 4,453,200 | |
| $13.86 | -0.14 | -1.0% | $14.47 | $14.50 | $13.67 | 1,012,100 | |
| $14.00 | +0.48 | +3.6% | $13.94 | $14.65 | $13.54 | 2,938,500 |
- Ticker
- NASDAQ:CCXI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Feb 5, 2026
Churchill Capital Corp XI Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing February 9, 2026
Calls
Replays
Chemocentryx (NASDAQ:CCXI) Q1 2022 Earnings Call
Thu, May 05, 2022 · 5:00 PM ET
Watch TranscriptChemocentryx (NASDAQ:CCXI) Q4 2021 Earnings Call
Tue, Mar 01, 2022 · 5:00 PM ET
Watch TranscriptChemocentryx (NASDAQ:CCXI) Q3 2021 Earnings Call
Tue, Nov 09, 2021 · 5:00 PM ET
Watch Transcript
Latest news
Agility Robotics and Churchill Capital Corp XI S-4 Registration Statement Declared Effective by SEC in Connection with Proposed Business Combination
Oct 13, 2026
Closed $10.83 (-3.0%) on Oct 14, 2026
Issued by another party
Agility Robotics and Churchill Capital Corp XI Announce Confidential Submission of Draft Registration Statement on Form S-4 in Connection with Proposed Business Combination
Jul 14, 2026
Closed $15.97 (+11.4%) on Jul 14, 2026
Issued by another party
Agility Robotics to Go Public Through $2.5 Billion Merger with Churchill Capital Corp XI
Jun 24, 2026
Closed $11.99 (+15.1%) on Jun 24, 2026
Issued by another party
ChemoCentryx Announces TAVNEOS® (avacopan) Presentations at Upcoming Medical Conferences
Aug 24, 2022
Decks
Investor Presentation (January 2020)
Investor deck · 38 slides · Jan 16, 2020
ChemoCentryx Inc. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 45 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 5 calls with a replay · 5 with a transcript · latest May 5, 2022
- Decks
- 1 deck · latest Jan 16, 2020
Where ChemoCentryx Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CCXI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CCXI | BOATS | United States | USD |
| NASDAQ:CCXIU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about ChemoCentryx Inc.