Stock listing
NASDAQ:KFII K&F Growth Acquisition Corp. II Stock
Home listing (NASDAQ) of K&F Growth Acquisition Corp. II
Follow K&F Growth Acquisition Corp. II into a list and get an email when it puts out news.
Share price · NASDAQ:KFII
$10.57 USD -0.12 (-1.1%)
Close on Nov 6, 2026
- Day range
- $10.55 – $10.68 USDNov 6, 2026
- Volume
- 940,351 sharesNov 6, 2026
- Market cap
- $414.9M USDAt the close on Nov 6, 2026 · price × 39.26M shares outstanding
- 52-week range
- $10.26 – $11.85 USDLowest and highest trades, Nov 11, 2025 – Nov 6, 2026
- Traded on an average day
- $1.29M USDMedian day 1,000 shares · 13 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KFII · Home | $10.57 USD | -0.12 (-1.1%) | 940,351 | $10.68 | $10.68 | $10.55 | $10.69 | Close on Nov 6, 2026 |
| NASDAQ:KFIIU | $10.76 USD | +0.06 (+0.6%) | — | $10.76 | $10.76 | $10.76 | $10.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:KFII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.57 | -0.12 | -1.1% | $10.68 | $10.68 | $10.55 | 940,351 | |
| $10.69 | +0.01 | +0.1% | $10.70 | $10.70 | $10.69 | 1,738 | |
| $10.68 | -0.17 | -1.6% | $10.81 | $10.81 | $10.68 | 4,377 | |
| $10.85 | +0.11 | +1.0% | $11.10 | $11.85 | $10.73 | 35,192 | |
| $10.74 | -0.24 | -2.2% | $10.75 | $10.75 | $10.74 | 1,017,225 | |
| $10.98 | +0.25 | +2.3% | $10.98 | $10.98 | $10.98 | 535 | |
| $10.73 | +0.01 | +0.1% | $11.08 | $11.10 | $10.68 | 942,750 | |
| $10.72 | -0.01 | -0.1% | $10.73 | $10.73 | $10.72 | 70,147 | |
| $10.73 | +0.02 | +0.2% | $10.71 | $10.73 | $10.71 | 52,737 | |
| $10.71 | -0.01 | -0.1% | $10.73 | $10.73 | $10.71 | 1,168,000 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.71 | 1,406,500 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | +0.02 | +0.2% | $10.70 | $10.72 | $10.70 | 303,000 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 3,200 | |
| $10.70 | -0.01 | -0.1% | $10.70 | $10.70 | $10.70 | 15,200 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 9,500 | |
| $10.71 | -0.01 | -0.1% | $10.71 | $10.71 | $10.71 | 600 | |
| $10.72 | +0.03 | +0.3% | $10.69 | $10.72 | $10.69 | 200 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 200 | |
| $10.69 | -0.02 | -0.2% | $10.69 | $10.69 | $10.69 | 2,000 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 21 | |
| $10.71 | +0.01 | +0.1% | $10.71 | $10.71 | $10.71 | 1,000 | |
| $10.70 | +0.005 | 0.0% | $10.70 | $10.70 | $10.70 | 43,600 | |
| $10.70 | +0.014 | +0.1% | $10.70 | $10.70 | $10.69 | 337,900 | |
| $10.68 | +0.001 | 0.0% | $10.68 | $10.68 | $10.68 | 100 | |
| $10.68 | 0.00 | 0.0% | $10.69 | $10.69 | $10.68 | 68,500 | |
| $10.68 | +0.01 | +0.1% | $10.69 | $10.69 | $10.68 | 51,200 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | +0.01 | +0.1% | $10.67 | $10.67 | $10.67 | 125,000 | |
| $10.66 | -0.01 | -0.1% | $10.66 | $10.66 | $10.65 | 300,100 | |
| $10.67 | 0.00 | 0.0% | $10.66 | $10.67 | $10.66 | 73,400 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | +0.01 | +0.1% | $10.67 | $10.67 | $10.67 | 200 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | 2,800 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.66 | +0.01 | +0.1% | $10.66 | $10.66 | $10.65 | 200,100 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 2,000 | |
| $10.65 | 0.00 | 0.0% | $10.63 | $10.65 | $10.63 | 303,100 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 6,000 | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.65 | 67,600 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.64 | +0.01 | +0.1% | $10.64 | $10.64 | $10.64 | 25,200 | |
| $10.63 | -0.02 | -0.2% | $10.63 | $10.63 | $10.63 | 200 | |
| $10.65 | +0.03 | +0.3% | $10.63 | $10.65 | $10.63 | 372 | |
| $10.62 | -0.03 | -0.3% | $10.62 | $10.62 | $10.62 | 519 | |
| $10.65 | +0.01 | +0.1% | $10.64 | $10.65 | $10.64 | 322 | |
| $10.64 | +0.03 | +0.3% | $10.64 | $10.64 | $10.64 | 223 | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.60 | 1,660 | |
| $10.62 | +0.01 | +0.1% | $10.62 | $10.62 | $10.62 | 281 | |
| $10.61 | -0.02 | -0.2% | $10.61 | $10.61 | $10.61 | 1,206 | |
| $10.63 | +0.02 | +0.2% | $10.63 | $10.63 | $10.63 | 232 | |
| $10.61 | -0.02 | -0.2% | $10.61 | $10.61 | $10.61 | 485 | |
| $10.63 | +0.02 | +0.2% | $10.63 | $10.63 | $10.63 | 418 | |
| $10.61 | -0.02 | -0.2% | $10.61 | $10.61 | $10.61 | 201 | |
| $10.63 | +0.02 | +0.2% | $10.63 | $10.63 | $10.63 | 400 |
- Ticker
- NASDAQ:KFII
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
David’s Bridal Announces Planned Separation of Pearl, Creating an Independent Digital Wedding Planning, Media and Commerce Platform; Signs Letter of Intent for Proposed Business Combination Between Pearl and K&F Growth Acquisition Corp. II
Latest deck · Oct 22, 2026
SPAC Merger (October 2026)
SPAC merger · 25 slides
Latest news
David’s Bridal Announces Planned Separation of Pearl, Creating an Independent Digital Wedding Planning, Media and Commerce Platform; Signs Letter of Intent for Proposed Business Combination Between Pearl and K&F Growth Acquisition Corp. II
Oct 22, 2026
Closed $10.72 (0.0%) on Oct 22, 2026
K&F Growth Acquisition Corp. II Q1 2026: Net income $2.4M, EPS $0.06— 10-Q Summary
May 14, 2026
Closed $10.50 (-0.1%) on May 15, 2026
K&F Growth Acquisition II 10-K: $0.0M Revenue, $10.2M Net Income
Mar 27, 2026
Closed $10.44 (+0.1%) on Mar 30, 2026
K&F GROWTH ACQUISITION CORP. II SEC 10-Q Report
Nov 12, 2025
Closed $10.30 (+0.4%) on Nov 13, 2025
Decks
SPAC Merger (October 2026)
SPAC merger · 25 slides · Oct 22, 2026
K&F Growth Acquisition Corp. II on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 1 deck · latest Oct 22, 2026
Where K&F Growth Acquisition Corp. II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KFII · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KFII | BOATS | United States | USD |
| NASDAQ:KFIIU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about K&F Growth Acquisition Corp. II.