Stock listing

NASDAQ:BRLT Brilliant Earth Group, Inc. Stock

Home listing (NASDAQ) of Brilliant Earth Group, Inc.

Follow Brilliant Earth Group, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:BRLT

$1.52 USD +0.04 (+2.7%)

Close on Oct 20, 2026

Past 3 months +34.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$1.43 – $1.54 USDOct 20, 2026
Volume
42,060 sharesOct 20, 2026
Market cap
$154.8M USDAt the close on Oct 20, 2026 · price × 101.9M shares outstanding
Brilliant Earth Group, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:BRLT · Home$1.52 USD+0.04 (+2.7%)42,060$1.47$1.54$1.425$1.48Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BRLT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.52+0.04+2.7%$1.47$1.54$1.42542,060
$1.48+0.01+0.7%$1.50$1.50$1.44719,332
$1.47+0.02+1.4%$1.44$1.49$1.4043,932
$1.45+0.01+0.7%$1.41$1.46$1.3941,805
$1.44-0.015-1.0%$1.43$1.45$1.3664,710
$1.455-0.075-4.9%$1.58$1.58$1.44453,225
$1.53-0.05-3.2%$1.59$1.64$1.51102,726
$1.58+0.12+8.2%$1.47$1.615$1.47111,549
$1.46+0.05+3.5%$1.40$1.47$1.3597,424
$1.41-0.02-1.4%$1.41$1.48$1.3679,299
$1.43+0.03+2.1%$1.39$1.43$1.3356,600
$1.40+0.01+0.7%$1.40$1.43$1.37667,100
$1.390.000.0%$1.42$1.42$1.3832,300
$1.39+0.06+4.5%$1.34$1.449$1.3483,000
$1.330.000.0%$1.33$1.401$1.3340,200
$1.33-0.04-2.9%$1.34$1.38$1.3216,900
$1.370.000.0%$1.36$1.418$1.3461,400
$1.37-0.03-2.1%$1.40$1.423$1.3528,900
$1.40-0.03-2.1%$1.41$1.424$1.37532,100
$1.43+0.02+1.4%$1.40$1.45$1.3648,100
$1.41+0.01+0.7%$1.40$1.44$1.39113,500
$1.400.000.0%$1.38$1.444$1.3635,300
$1.40-0.03-2.1%$1.41$1.43$1.3731,700
$1.43+0.05+3.6%$1.42$1.45$1.40621,800
$1.38-0.01-0.7%$1.38$1.42$1.3830,400
$1.39-0.02-1.4%$1.40$1.418$1.3518,400
$1.41-0.01-0.7%$1.42$1.43$1.31103,900
$1.42-0.08-5.3%$1.50$1.50$1.41963,000
$1.50+0.05+3.4%$1.42$1.50$1.41780,800
$1.45+0.10+7.4%$1.36$1.45$1.35209,000
$1.35-0.01-0.7%$1.37$1.44$1.285432,600
$1.36+0.04+3.0%$1.32$1.36$1.2882,400
$1.32+0.01+0.8%$1.30$1.35$1.3046,100
$1.31-0.03-2.2%$1.33$1.363$1.28102,500
$1.34-0.07-5.0%$1.40$1.436$1.33338,800
$1.41+0.08+6.0%$1.36$1.438$1.325152,100
$1.33+0.02+1.5%$1.31$1.33$1.2637,800
$1.31+0.03+2.3%$1.30$1.32$1.24113,500
$1.280.000.0%$1.28$1.316$1.2477,500
$1.28-0.05-3.8%$1.355$1.37$1.2865,100
$1.330.000.0%$1.39$1.41$1.30176,500
$1.330.000.0%$1.33$1.35$1.29120,300
$1.33+0.05+3.9%$1.30$1.36$1.27152,600
$1.28+0.03+2.4%$1.26$1.30$1.23154,100
$1.25+0.03+2.5%$1.20$1.30$1.1384,600
$1.22-0.11-8.3%$1.38$1.40$1.17185,600
$1.33-0.03-2.2%$1.36$1.40$1.2691,600
$1.36+0.05+3.8%$1.29$1.417$1.25235,100
$1.31-0.02-1.5%$1.33$1.34$1.275120,100
$1.33+0.05+3.9%$1.30$1.36$1.25110,700
$1.280.000.0%$1.29$1.41$1.25394,500
$1.28+0.07+5.8%$1.20$1.30$1.105660,500
$1.21+0.17+16.3%$1.13$1.30$1.13661,700
$1.04-0.01-1.0%$1.05$1.059$1.0360,300
$1.05-0.01-0.9%$1.09$1.105$1.0535,300
$1.06+0.01+1.0%$1.125$1.198$1.05110,300
$1.05-0.06-5.4%$1.15$1.22$1.0545,100
$1.11+0.01+0.9%$1.12$1.175$1.0935,200
$1.10-0.03-2.7%$1.124$1.155$1.1045,100
$1.13+0.02+1.8%$1.11$1.213$1.11123,300
$1.11-0.03-2.6%$1.15$1.186$1.1130,100
$1.14+0.02+1.8%$1.14$1.181$1.1235,700
$1.12-0.07-5.9%$1.17$1.18$1.1036,700
$1.19-0.01-0.8%$1.20$1.23$1.1630,000
$1.20+0.04+3.4%$1.193$1.23$1.1831,000
$1.16-0.01-0.9%$1.16$1.20$1.12581,400
Ticker
NASDAQ:BRLT
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Brilliant Earth Group (NASDAQ:BRLT) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 8:30 AM ET

    Watch Transcript

  • Brilliant Earth Group (NASDAQ:BRLT) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 5:00 PM ET

    Watch Transcript

  • Brilliant Earth Group (NASDAQ:BRLT) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Brilliant Earth to Report Third Quarter 2026 Financial Results on November 5th

Oct 15, 2026

Closed $1.47 (+1.4%) on Oct 16, 2026

Brilliant Earth Named Exclusive Fine Jewelry Partner of the House of Taylor and the Elizabeth Taylor Estate

Sep 24, 2026

Closed $1.40 (-2.1%) on Sep 24, 2026

Brilliant Earth Reports Second Quarter Results and Raises Annual Profitability Guidance

Aug 6, 2026

Closed $1.21 (+16.3%) on Aug 6, 2026

Brilliant Earth to Report Second Quarter 2026 Financial Results on August 6th

Jul 16, 2026

Closed $1.17 (-0.8%) on Jul 17, 2026

Brilliant Earth Launches The Solstice Collection, a Limited-Edition Swiss Watch Collection and its First Entry into the Category

Jul 9, 2026

Closed $1.16 (+3.6%) on Jul 9, 2026

Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)

May 7, 2026

Brilliant Earth Reports First Quarter Results

May 6, 2026

Brilliant Earth to Report First Quarter 2026 Financial Results on May 6th

Apr 15, 2026

Brilliant Earth Announces Participation in 38th Annual Roth Conference

Mar 16, 2026

Brilliant Earth Reports Record Quarterly Net Sales

Mar 5, 2026

All Brilliant Earth Group, Inc. news

Decks

Brilliant Earth Group, Inc. on 6ix

News releases
19 in the last 12 months · 116 in all · newest Oct 15, 2026 · oldest 2021
Calls
20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
Decks
24 decks · latest Aug 6, 2026

Where Brilliant Earth Group, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:BRLT · Home listing · This pageNASDAQUnited StatesUSD
BOATS:BRLTBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Brilliant Earth Group, Inc.