Stock listing
NASDAQ:XSLL Xsolla SPAC 1 Stock
Home listing (NASDAQ) of Xsolla SPAC 1
Follow Xsolla SPAC 1 into a list and get an email when it puts out news.
Share price · NASDAQ:XSLL
$10.01 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $10.00 – $10.01 USDOct 29, 2026
- Volume
- 29,142 sharesOct 29, 2026
- Market cap
- $208.9M USDAt the close on Oct 29, 2026 · price × 20.87M shares outstanding
- Traded on an average day
- $374,275 USDMedian day 300 shares · 24 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XSLL · Home | $10.01 USD | 0.00 (0.0%) | 29,142 | $10.01 | $10.01 | $10.00 | $10.01 | Close on Oct 29, 2026 |
| NASDAQ:XSLLU | $10.05 USD | 0.00 (0.0%) | 105 | $10.12 | $10.12 | $10.05 | $10.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:XSLL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.00 | 29,142 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $9.99 | 36,039 | |
| $10.00 | -0.02 | -0.2% | $10.00 | $10.00 | $10.00 | 12,006 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.01 | +0.1% | $10.00 | $10.02 | $10.00 | 15,600 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 100,000 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 125,300 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 4,700 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 6 | |
| $10.01 | +0.01 | +0.1% | $10.00 | $10.01 | $10.00 | 18,200 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 50,100 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 3 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 10 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 538 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 11 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $9.99 | 513,900 | |
| $10.01 | +0.01 | +0.1% | $10.00 | $10.01 | $10.00 | 115,400 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | 8,300 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 50,000 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 100 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.98 | 28,200 | |
| $9.98 | -0.01 | -0.1% | $9.99 | $10.00 | $9.98 | 412,500 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 6,500 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 200 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 25,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 600 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 2,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 50,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 800 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 6 | |
| $9.99 | +0.01 | +0.1% | $9.98 | $9.99 | $9.98 | 347,800 | |
| $9.98 | +0.02 | +0.2% | $9.99 | $9.99 | $9.98 | 24,600 | |
| $9.96 | -0.03 | -0.3% | $9.95 | $9.97 | $9.95 | 303,000 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 300 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | +0.01 | +0.1% | $9.97 | $9.98 | $9.97 | 92,000 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | 4,500 | |
| $9.96 | -0.01 | -0.1% | $9.97 | $9.97 | $9.96 | 14,900 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 27,300 | |
| $9.97 | +0.02 | +0.2% | $9.94 | $9.97 | $9.94 | 8,100 | |
| $9.95 | +0.04 | +0.4% | $9.95 | $9.95 | $9.95 | 6,500 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 1,000 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.91 | $9.91 | 200 |
- Ticker
- NASDAQ:XSLL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 15, 2026
Xsolla SPAC 1 1Q 2026: Net income $1.1M, EPS $0.05— 10-Q Summary
Latest news
Xsolla SPAC 1 1Q 2026: Net income $1.1M, EPS $0.05— 10-Q Summary
May 15, 2026
Closed $9.88 (0.0%) on May 18, 2026
Xsolla SPAC 1 10-K: $0 Revenue, Net loss $76,662
Mar 31, 2026
Closed $9.86 (+0.3%) on Apr 1, 2026
Xsolla SPAC 1 on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 4 in all · newest May 15, 2026 · oldest 2026
Where Xsolla SPAC 1 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XSLL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:XSLL | BOATS | United States | USD |
| NASDAQ:XSLLU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Xsolla SPAC 1.