Stock listing
NASDAQ:AVR Anteris Technologies Global Corp. Stock
Home listing (NASDAQ) of Anteris Technologies Global Corp.
Follow Anteris Technologies Global Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:AVR
$5.78 USD -0.53 (-8.4%)
Close on Nov 2, 2026
- Day range
- $5.26 – $6.56 USDNov 2, 2026
- Volume
- 4.02M sharesNov 2, 2026
- Market cap
- $562.6M USDAt the close on Nov 2, 2026 · price × 97.34M shares outstanding
- 52-week range
- $3.30 – $11.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8.15M USDMedian day 842,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AVR · Home | $5.78 USD | -0.53 (-8.4%) | 4,017,767 | $6.55 | $6.562 | $5.255 | $6.31 | Close on Nov 2, 2026 |
| ASX:AVR | $8.83 AUD | +0.28 (+3.3%) | 10,113 | $9.00 | $9.15 | $8.83 | $8.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AVR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.78 | -0.53 | -8.4% | $6.55 | $6.562 | $5.255 | 4,017,767 | |
| $6.31 | -0.11 | -1.7% | $6.33 | $6.37 | $6.11 | 1,395,367 | |
| $6.42 | +0.32 | +5.2% | $6.05 | $6.42 | $6.05 | 2,818,538 | |
| $6.10 | +0.10 | +1.7% | $5.96 | $6.17 | $5.91 | 1,542,723 | |
| $6.00 | +0.22 | +3.8% | $5.78 | $6.075 | $5.77 | 1,480,448 | |
| $5.78 | -0.09 | -1.5% | $5.85 | $5.92 | $5.74 | 739,306 | |
| $5.87 | -0.13 | -2.2% | $6.00 | $6.08 | $5.85 | 901,787 | |
| $6.00 | -0.01 | -0.2% | $5.92 | $6.17 | $5.825 | 2,096,160 | |
| $6.01 | -0.28 | -4.5% | $6.29 | $6.47 | $5.99 | 1,392,713 | |
| $6.29 | +0.11 | +1.8% | $6.20 | $6.525 | $6.175 | 2,830,358 | |
| $6.18 | +0.13 | +2.1% | $6.09 | $6.25 | $6.06 | 1,358,818 | |
| $6.05 | -0.31 | -4.9% | $6.34 | $6.34 | $6.04 | 1,032,900 | |
| $6.36 | +0.10 | +1.6% | $6.23 | $6.38 | $6.115 | 825,700 | |
| $6.26 | -0.19 | -2.9% | $6.33 | $6.468 | $6.095 | 1,740,000 | |
| $6.45 | -0.20 | -3.0% | $6.61 | $6.635 | $6.41 | 764,200 | |
| $6.65 | -0.12 | -1.8% | $6.72 | $6.763 | $6.525 | 972,500 | |
| $6.77 | +0.14 | +2.1% | $6.73 | $6.90 | $6.64 | 1,342,000 | |
| $6.63 | -0.19 | -2.8% | $6.75 | $6.78 | $6.565 | 2,470,200 | |
| $6.82 | -0.23 | -3.3% | $6.83 | $7.08 | $6.76 | 2,454,100 | |
| $7.05 | -0.50 | -6.6% | $7.57 | $7.655 | $7.02 | 2,641,700 | |
| $7.55 | -0.16 | -2.1% | $7.66 | $7.745 | $7.365 | 1,892,800 | |
| $7.71 | +0.10 | +1.3% | $7.97 | $8.00 | $7.655 | 1,495,600 | |
| $7.61 | -0.16 | -2.1% | $7.74 | $7.86 | $7.52 | 1,170,700 | |
| $7.77 | +0.18 | +2.4% | $7.66 | $7.955 | $7.54 | 976,400 | |
| $7.59 | -0.15 | -1.9% | $7.80 | $7.84 | $7.525 | 782,400 | |
| $7.74 | +0.05 | +0.7% | $7.63 | $7.755 | $7.555 | 707,200 | |
| $7.69 | +0.04 | +0.5% | $7.65 | $7.84 | $7.49 | 762,700 | |
| $7.65 | +0.03 | +0.4% | $7.60 | $7.695 | $7.47 | 779,000 | |
| $7.62 | -0.51 | -6.3% | $8.03 | $8.035 | $7.57 | 867,200 | |
| $8.13 | -0.02 | -0.2% | $8.27 | $8.32 | $8.055 | 842,900 | |
| $8.15 | -0.01 | -0.1% | $8.20 | $8.24 | $7.99 | 741,800 | |
| $8.16 | -0.26 | -3.1% | $8.40 | $8.57 | $8.12 | 1,809,000 | |
| $8.42 | +0.05 | +0.6% | $8.50 | $8.60 | $8.35 | 445,000 | |
| $8.37 | +0.03 | +0.4% | $8.36 | $8.47 | $8.26 | 968,200 | |
| $8.34 | -0.38 | -4.4% | $8.68 | $8.71 | $8.30 | 583,600 | |
| $8.72 | +0.37 | +4.4% | $8.32 | $8.73 | $8.255 | 551,800 | |
| $8.35 | +0.05 | +0.6% | $8.41 | $8.565 | $8.10 | 640,300 | |
| $8.30 | -0.23 | -2.7% | $8.35 | $8.45 | $8.23 | 842,300 | |
| $8.53 | -0.09 | -1.0% | $8.58 | $8.74 | $8.50 | 681,900 | |
| $8.62 | -0.42 | -4.6% | $9.04 | $9.04 | $8.61 | 490,500 | |
| $9.04 | +0.32 | +3.7% | $8.665 | $9.101 | $8.66 | 362,900 | |
| $8.72 | +0.13 | +1.5% | $8.72 | $8.755 | $8.46 | 533,400 | |
| $8.59 | +0.14 | +1.7% | $8.50 | $8.86 | $8.493 | 470,400 | |
| $8.45 | -0.16 | -1.9% | $8.48 | $8.63 | $8.41 | 568,600 | |
| $8.61 | -0.13 | -1.5% | $8.66 | $8.745 | $8.43 | 755,100 | |
| $8.74 | -0.23 | -2.6% | $9.045 | $9.065 | $8.69 | 533,500 | |
| $8.97 | +0.02 | +0.2% | $8.95 | $9.372 | $8.91 | 469,500 | |
| $8.95 | +0.06 | +0.7% | $8.86 | $9.045 | $8.75 | 558,800 | |
| $8.89 | +0.09 | +1.0% | $8.86 | $8.959 | $8.718 | 515,200 | |
| $8.80 | -0.18 | -2.0% | $8.89 | $8.96 | $8.61 | 802,500 | |
| $8.98 | -0.27 | -2.9% | $9.41 | $9.41 | $8.95 | 566,600 | |
| $9.25 | -0.58 | -5.9% | $9.68 | $9.89 | $9.085 | 1,171,500 | |
| $9.83 | +0.25 | +2.6% | $9.72 | $10.10 | $9.385 | 1,261,300 | |
| $9.58 | +0.16 | +1.7% | $9.36 | $9.70 | $9.35 | 720,900 | |
| $9.42 | +0.02 | +0.2% | $9.27 | $9.60 | $9.21 | 487,900 | |
| $9.40 | +0.47 | +5.3% | $8.84 | $9.42 | $8.725 | 683,500 | |
| $8.93 | +0.06 | +0.7% | $8.85 | $9.13 | $8.84 | 447,000 | |
| $8.87 | -0.30 | -3.3% | $9.03 | $9.093 | $8.59 | 832,900 | |
| $9.17 | +0.21 | +2.3% | $9.02 | $9.46 | $9.00 | 1,105,050 | |
| $8.96 | +0.05 | +0.6% | $8.80 | $9.24 | $8.79 | 1,069,693 | |
| $8.91 | +0.55 | +6.6% | $8.51 | $8.92 | $8.465 | 502,600 | |
| $8.36 | +0.31 | +3.9% | $7.96 | $8.56 | $7.95 | 987,100 | |
| $8.05 | -0.23 | -2.8% | $8.26 | $8.366 | $7.985 | 584,500 | |
| $8.28 | 0.00 | 0.0% | $8.325 | $8.43 | $8.17 | 1,272,700 | |
| $8.28 | +0.44 | +5.6% | $7.86 | $8.48 | $7.86 | 1,433,100 |
- Ticker
- NASDAQ:AVR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 1, 2026
Anteris Reports Medium-Size DurAVR THV Outcomes from the EMBARK Study at TCT 2026
Latest deck · Jan 12, 2026
JP Morgan 44th Annual Healthcare Conference (January 2026)
Conference · 31 slides
Latest news
Anteris Reports Medium-Size DurAVR THV Outcomes from the EMBARK Study at TCT 2026
Nov 1, 2026
Closed $5.78 (-8.4%) on Nov 2, 2026
Anteris Announces Upcoming Data Release for Medium-Size DurAVR THV from EMBARK Study at TCT 2026
Oct 27, 2026
Closed $6.00 (+3.8%) on Oct 27, 2026
Anteris Advances Global PARADIGM Trial Expansion with German Regulatory Clearance
Oct 19, 2026
Closed $6.29 (+1.8%) on Oct 20, 2026
Anteris to Present at September Healthcare Investor Conferences
Aug 31, 2026
Closed $8.61 (-1.5%) on Aug 31, 2026
Anteris Technologies Announces Results for the Second Quarter of 2026
Aug 11, 2026
Closed $8.87 (-3.3%) on Aug 12, 2026
Anteris Advances Global PARADIGM Expansion with French Regulatory Clearance
Jun 8, 2026
Closed $9.34 (-3.1%) on Jun 8, 2026
Anteris Appoints Susan Knight and Stephen Denaro to its Board of Directors
May 13, 2026
Closed $6.53 (-2.5%) on May 13, 2026
Anteris Announces Results for the First Quarter of 2026
May 12, 2026
Closed $6.53 (-2.5%) on May 13, 2026
Anteris Technologies Announces First U.S. Patients Treated in Global Pivotal PARADIGM Trial
May 5, 2026
Closed $6.19 (+1.0%) on May 5, 2026
Anteris Technologies Secures CMS Reimbursement Supporting U.S. Site Activation for PARADIGM Trial
Apr 28, 2026
Closed $5.68 (+0.4%) on Apr 28, 2026
Decks
JP Morgan 44th Annual Healthcare Conference (January 2026)
Conference · 31 slides · Jan 12, 2026
Shareholder Meeting (December 2025)
Shareholder meeting · 59 slides · Dec 4, 2025
Shareholder Meeting (December 2025)
Shareholder meeting · 57 slides · December 2025
PCR London Valves 2025
Conference · 16 slides · Nov 18, 2025
Anteris Technologies Global Corp. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 18 in the last 12 months · 33 in all · newest Nov 1, 2026 · oldest 2024
- Decks
- 23 decks · latest Jan 12, 2026
Where Anteris Technologies Global Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AVR · Home listing · This page | NASDAQ | United States | USD |
| ASX:AVR | ASX | Australia | AUD |
| BOATS:AVR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Anteris Technologies Global Corp.