Stock listing
HKEX:2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (心泰醫療) 股價
Follow LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2291
$13.15 HKD -1.10 (-7.7%)
Close on Oct 30, 2026
- Day range
- $12.57 – $14.12 HKDOct 30, 2026
- Volume
- 207,000 sharesOct 30, 2026
- Market cap
- $4.47B HKDAt the close on Oct 30, 2026 · price × 340.0M shares outstanding
- 52-week range
- $8.33 – $19.80 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.98M HKDMedian day 268,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2291 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.15 | -1.10 | -7.7% | $14.12 | $14.12 | $12.57 | 207,000 | |
| $14.25 | -1.27 | -8.2% | $14.86 | $16.05 | $14.03 | 422,000 | |
| $15.52 | +0.53 | +3.5% | $15.00 | $15.62 | $14.88 | 268,000 | |
| $14.99 | +1.12 | +8.1% | $14.62 | $14.99 | $13.17 | 1,353,996 | |
| $13.87 | -0.20 | -1.4% | $13.98 | $14.58 | $13.66 | 439,000 | |
| $14.07 | +0.08 | +0.6% | $14.25 | $14.50 | $13.78 | 494,000 | |
| $13.99 | -0.03 | -0.2% | $14.00 | $14.14 | $13.75 | 151,000 | |
| $14.02 | +0.35 | +2.6% | $14.15 | $14.34 | $13.82 | 191,000 | |
| $13.67 | +0.23 | +1.7% | $13.35 | $13.67 | $13.35 | 158,000 | |
| $13.44 | +0.38 | +2.9% | $13.40 | $13.53 | $12.90 | 205,000 | |
| $13.06 | -0.11 | -0.8% | $13.22 | $13.27 | $12.60 | 211,000 | |
| $13.17 | -0.33 | -2.4% | $13.54 | $13.54 | $12.74 | 189,000 | |
| $13.50 | -0.15 | -1.1% | $14.00 | $14.00 | $13.03 | 175,000 | |
| $13.65 | +0.05 | +0.4% | $13.90 | $14.04 | $13.51 | 168,000 | |
| $13.60 | +0.25 | +1.9% | $13.39 | $13.99 | $13.10 | 171,000 | |
| $13.35 | +0.35 | +2.7% | $13.50 | $13.50 | $12.88 | 181,000 | |
| $13.00 | -0.10 | -0.8% | $13.50 | $13.50 | $12.86 | 160,000 | |
| $13.10 | +0.27 | +2.1% | $13.00 | $13.19 | $12.80 | 175,000 | |
| $12.83 | +0.22 | +1.7% | $12.71 | $12.99 | $12.70 | 160,000 | |
| $12.61 | +0.14 | +1.1% | $12.40 | $12.70 | $12.28 | 166,000 | |
| $12.47 | +0.30 | +2.5% | $12.60 | $12.63 | $12.35 | 166,000 | |
| $12.17 | +0.03 | +0.2% | $12.31 | $12.40 | $12.08 | 179,000 | |
| $12.14 | +0.33 | +2.8% | $12.10 | $12.18 | $11.90 | 179,000 | |
| $11.81 | +0.31 | +2.7% | $12.14 | $12.24 | $11.28 | 173,000 | |
| $11.50 | -0.30 | -2.5% | $12.88 | $12.88 | $11.47 | 192,000 | |
| $11.80 | +0.42 | +3.7% | $11.80 | $12.52 | $11.20 | 168,000 | |
| $11.38 | +0.38 | +3.5% | $11.16 | $12.66 | $11.05 | 227,000 | |
| $11.00 | +0.43 | +4.1% | $11.11 | $11.23 | $10.76 | 187,000 | |
| $10.57 | +0.07 | +0.7% | $10.41 | $10.79 | $10.10 | 267,000 | |
| $10.50 | -0.24 | -2.2% | $10.41 | $11.31 | $10.41 | 200,640 | |
| $10.74 | -0.34 | -3.1% | $11.18 | $11.33 | $10.50 | 203,000 | |
| $11.08 | +0.13 | +1.2% | $11.15 | $11.20 | $10.89 | 191,000 | |
| $10.95 | +0.46 | +4.4% | $10.41 | $10.99 | $10.12 | 198,000 | |
| $10.49 | -0.80 | -7.1% | $11.50 | $11.50 | $10.44 | 439,000 | |
| $11.29 | +0.48 | +4.4% | $11.02 | $11.50 | $11.02 | 384,000 | |
| $10.81 | -0.29 | -2.6% | $10.50 | $11.42 | $10.27 | 225,000 | |
| $11.10 | -1.21 | -9.8% | $12.24 | $12.38 | $10.90 | 705,000 | |
| $12.31 | -0.98 | -7.4% | $13.00 | $13.20 | $12.06 | 702,000 | |
| $13.29 | -0.01 | -0.1% | $13.30 | $13.49 | $12.83 | 356,000 | |
| $13.30 | +0.02 | +0.2% | $13.77 | $13.77 | $12.98 | 198,000 | |
| $13.28 | +0.43 | +3.3% | $12.38 | $13.49 | $12.38 | 427,000 | |
| $12.85 | -0.85 | -6.2% | $14.31 | $14.32 | $12.70 | 1,082,000 | |
| $13.70 | +0.33 | +2.5% | $13.37 | $14.30 | $12.95 | 935,000 | |
| $13.37 | -0.53 | -3.8% | $14.51 | $14.58 | $13.21 | 656,000 | |
| $13.90 | 0.00 | 0.0% | $14.15 | $14.77 | $13.88 | 686,000 | |
| $13.90 | +0.60 | +4.5% | $13.19 | $14.30 | $13.19 | 1,145,000 | |
| $13.30 | -0.03 | -0.2% | $12.90 | $13.70 | $12.76 | 959,000 | |
| $13.33 | -1.35 | -9.2% | $14.70 | $14.94 | $12.50 | 2,718,000 | |
| $14.68 | +2.50 | +20.5% | $12.21 | $15.51 | $12.00 | 9,874,000 | |
| $12.18 | +0.77 | +6.7% | $11.32 | $15.49 | $11.32 | 8,292,000 | |
| $11.41 | -0.36 | -3.1% | $12.00 | $12.05 | $11.35 | 339,006 | |
| $11.77 | +0.50 | +4.4% | $11.10 | $11.89 | $11.05 | 579,006 | |
| $11.27 | +0.24 | +2.2% | $11.00 | $12.04 | $11.00 | 1,034,000 | |
| $11.03 | -0.17 | -1.5% | $11.49 | $11.49 | $11.03 | 196,000 | |
| $11.20 | -0.14 | -1.2% | $11.46 | $11.74 | $11.20 | 185,000 | |
| $11.34 | +0.19 | +1.7% | $11.00 | $11.57 | $11.00 | 278,000 | |
| $11.15 | -0.58 | -4.9% | $11.73 | $11.73 | $11.15 | 519,000 | |
| $11.73 | -0.17 | -1.4% | $11.90 | $12.30 | $11.51 | 505,020 | |
| $11.90 | +0.70 | +6.3% | $11.13 | $12.18 | $11.00 | 822,020 | |
| $11.20 | +0.29 | +2.7% | $11.05 | $11.24 | $10.81 | 314,124 | |
| $10.91 | -0.20 | -1.8% | $11.01 | $11.30 | $10.88 | 331,000 | |
| $11.11 | +0.01 | +0.1% | $11.01 | $11.49 | $11.00 | 291,000 | |
| $11.10 | -0.82 | -6.9% | $12.76 | $12.80 | $11.10 | 419,000 | |
| $11.92 | +0.21 | +1.8% | $11.77 | $12.21 | $11.74 | 501,000 | |
| $11.71 | -1.26 | -9.7% | $13.09 | $13.09 | $11.71 | 594,000 |
- Ticker
- HKEX:2291
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 28, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Oct 28, 2026
Closed $14.25 (-8.2%) on Oct 29, 2026
(1) Change of joint company secretaries, process agent and authorised representative; and (2) waiver from strict compliance with rules 3.28 and 8.17 of the listing rules
Oct 22, 2026
Closed $14.07 (+0.6%) on Oct 23, 2026
All LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. news
LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 28 in the last 12 months · 28 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.