Stock listing
NASDAQ:AURE Aurelion Inc. Stock
Home listing (NASDAQ) of Aurelion Inc.
Follow Aurelion Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AURE
$1.06 USD -0.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- $0.953 – $1.10 USDOct 30, 2026
- Volume
- 156,835 sharesOct 30, 2026
- Market cap
- $23.69M USDAt the close on Oct 30, 2026 · price × 22.35M shares outstanding
- 52-week range
- $0.85 – $5.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $135,359 USDMedian day 20,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AURE · Home | $1.06 USD | -0.005 (-0.5%) | 156,835 | $1.09 | $1.10 | $0.953 | $1.065 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AURE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.06 | -0.005 | -0.5% | $1.09 | $1.10 | $0.953 | 156,835 | |
| $1.065 | +0.055 | +5.4% | $0.98 | $1.10 | $0.93 | 113,881 | |
| $1.01 | -0.01 | -1.0% | $1.00 | $1.121 | $0.90 | 112,644 | |
| $1.02 | -0.03 | -2.9% | $1.03 | $1.12 | $0.93 | 73,798 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.07 | $1.03 | 42,347 | |
| $1.05 | +0.091 | +9.5% | $0.931 | $1.051 | $0.915 | 182,917 | |
| $0.959 | -0.001 | -0.1% | $0.96 | $0.96 | $0.861 | 101,749 | |
| $0.96 | +0.03 | +3.3% | $0.86 | $1.01 | $0.86 | 104,468 | |
| $0.93 | +0.075 | +8.8% | $0.86 | $1.08 | $0.86 | 208,673 | |
| $0.854 | -0.126 | -12.8% | $0.98 | $1.00 | $0.85 | 33,271 | |
| $0.98 | -0.03 | -3.0% | $0.98 | $1.02 | $0.96 | 19,200 | |
| $1.01 | +0.025 | +2.5% | $0.98 | $1.03 | $0.98 | 15,400 | |
| $0.985 | -0.035 | -3.4% | $1.00 | $1.01 | $0.96 | 36,500 | |
| $1.02 | -0.03 | -2.9% | $1.02 | $1.04 | $0.999 | 38,200 | |
| $1.05 | +0.01 | +1.0% | $1.04 | $1.10 | $1.04 | 17,200 | |
| $1.04 | -0.02 | -1.9% | $1.05 | $1.11 | $1.04 | 74,000 | |
| $1.06 | -0.04 | -3.6% | $1.06 | $1.10 | $1.042 | 19,200 | |
| $1.10 | +0.05 | +4.8% | $1.06 | $1.10 | $1.044 | 16,700 | |
| $1.05 | -0.02 | -1.9% | $1.05 | $1.09 | $1.041 | 85,800 | |
| $1.07 | +0.04 | +3.9% | $1.06 | $1.09 | $1.01 | 65,700 | |
| $1.03 | -0.06 | -5.5% | $1.055 | $1.08 | $1.02 | 37,100 | |
| $1.09 | -0.05 | -4.4% | $1.057 | $1.122 | $1.00 | 170,600 | |
| $1.14 | +0.033 | +3.0% | $1.16 | $1.73 | $1.00 | 4,004,000 | |
| $1.107 | -0.053 | -4.6% | $1.16 | $1.16 | $1.08 | 21,200 | |
| $1.16 | +0.02 | +1.8% | $1.14 | $1.20 | $1.11 | 3,000 | |
| $1.14 | +0.05 | +4.6% | $1.15 | $1.18 | $1.075 | 20,900 | |
| $1.09 | -0.03 | -2.7% | $1.145 | $1.145 | $1.077 | 15,500 | |
| $1.12 | -0.065 | -5.5% | $1.13 | $1.18 | $1.06 | 70,200 | |
| $1.185 | +0.035 | +3.0% | $1.13 | $1.36 | $1.12 | 814,000 | |
| $1.15 | -0.31 | -21.2% | $1.49 | $1.49 | $1.07 | 77,700 | |
| $1.46 | -0.09 | -5.8% | $1.50 | $1.50 | $1.365 | 2,300 | |
| $1.55 | +0.16 | +11.5% | $1.39 | $1.65 | $1.37 | 6,200 | |
| $1.39 | -0.06 | -4.1% | $1.40 | $1.46 | $1.355 | 8,500 | |
| $1.45 | 0.00 | 0.0% | $1.40 | $1.52 | $1.40 | 15,778 | |
| $1.45 | +0.01 | +0.7% | $1.46 | $1.53 | $1.36 | 34,342 | |
| $1.44 | +0.04 | +2.9% | $1.38 | $1.44 | $1.38 | 356,200 | |
| $1.40 | -0.035 | -2.4% | $1.35 | $1.465 | $1.35 | 3,800 | |
| $1.435 | -0.045 | -3.0% | $1.46 | $1.47 | $1.419 | 3,300 | |
| $1.48 | +0.008 | +0.5% | $1.46 | $1.53 | $1.46 | 1,700 | |
| $1.472 | -0.032 | -2.1% | $1.42 | $1.472 | $1.42 | 6,400 | |
| $1.504 | +0.059 | +4.1% | $1.45 | $1.54 | $1.36 | 4,800 | |
| $1.445 | +0.035 | +2.5% | $1.48 | $1.615 | $1.40 | 20,600 | |
| $1.41 | -0.07 | -4.7% | $1.50 | $1.65 | $1.41 | 25,900 | |
| $1.48 | -0.106 | -6.7% | $1.64 | $1.64 | $1.48 | 17,000 | |
| $1.586 | -0.034 | -2.1% | $1.58 | $1.65 | $1.51 | 10,000 | |
| $1.62 | +0.08 | +5.2% | $1.67 | $1.70 | $1.62 | 16,900 | |
| $1.54 | -0.20 | -11.5% | $1.66 | $1.75 | $1.50 | 49,600 | |
| $1.74 | +0.07 | +4.2% | $1.748 | $1.748 | $1.73 | 1,900 | |
| $1.67 | -0.07 | -4.0% | $1.67 | $1.77 | $1.67 | 22,800 | |
| $1.74 | +0.02 | +1.2% | $1.71 | $1.75 | $1.70 | 3,700 | |
| $1.72 | +0.04 | +2.4% | $1.78 | $1.80 | $1.72 | 2,600 | |
| $1.68 | -0.02 | -1.2% | $1.71 | $1.71 | $1.68 | 8,300 | |
| $1.70 | -0.01 | -0.6% | $1.70 | $1.70 | $1.69 | 1,800 | |
| $1.71 | -0.06 | -3.4% | $1.735 | $1.735 | $1.70 | 3,800 | |
| $1.77 | +0.045 | +2.6% | $1.75 | $1.77 | $1.72 | 3,000 | |
| $1.725 | +0.015 | +0.9% | $1.79 | $1.94 | $1.70 | 34,100 | |
| $1.71 | -0.03 | -1.7% | $1.79 | $1.80 | $1.70 | 20,200 | |
| $1.74 | +0.04 | +2.4% | $1.71 | $1.80 | $1.71 | 5,492 | |
| $1.70 | +0.039 | +2.3% | $1.71 | $1.80 | $1.69 | 23,152 | |
| $1.661 | -0.089 | -5.1% | $1.65 | $1.84 | $1.53 | 32,900 | |
| $1.75 | -0.03 | -1.7% | $1.78 | $1.85 | $1.67 | 12,900 | |
| $1.78 | -0.01 | -0.6% | $1.83 | $1.83 | $1.71 | 10,300 | |
| $1.79 | +0.09 | +5.3% | $1.69 | $1.849 | $1.69 | 10,300 | |
| $1.70 | -0.01 | -0.6% | $1.71 | $1.84 | $1.69 | 116,200 | |
| $1.71 | -0.09 | -5.0% | $1.73 | $1.85 | $1.71 | 9,200 | |
| $1.80 | +0.048 | +2.7% | $1.75 | $1.80 | $1.75 | 3,700 |
- Ticker
- NASDAQ:AURE
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Aurelion Announces US$2 Million Follow-on Investment from Antalpha to Support Digital Gold Strategy
Latest deck · Mar 27, 2026
Investor Presentation (March 2026)
Investor deck · 14 slides
Latest news
Aurelion Announces US$2 Million Follow-on Investment from Antalpha to Support Digital Gold Strategy
Oct 22, 2026
Closed $1.05 (+9.5%) on Oct 23, 2026
Aurelion Reports Second Fiscal Quarter 2026 Financial Results
Apr 30, 2026
Closed $2.30 (-0.4%) on Apr 30, 2026
Aurelion Regains Compliance with Nasdaq Minimum Bid Price Requirement
Mar 9, 2026
Closed $2.32 (+0.9%) on Mar 9, 2026
Aurelion Reports First Quarter 2026 Results
Mar 3, 2026
Closed $2.99 (+30.6%) on Mar 3, 2026
Aurelion Announces 1-for-10 Share Consolidation
Feb 13, 2026
Closed $2.32 (+5.9%) on Feb 13, 2026
Aurelion Inc. (NASDAQ: AURE) Enters into Sales Agreement for At-The-Market Offering
Jan 8, 2026
Closed $3.01 (+3.8%) on Jan 8, 2026
Annual Report for Fiscal Year Ending September 30, 2025 (Form 20-F)
Jan 6, 2026
Closed $3.00 (+7.1%) on Jan 6, 2026
Aurelion Inc. (NASDAQ: AURE) Has Completed its Renaming from Prestige Wealth Inc. (Previously Traded under NASDAQ: PWM)
Nov 26, 2025
Closed $4.97 (+0.4%) on Nov 26, 2025
Financings
Strategic investment of class B ordinary shares
Oct 22, 2026
Announced: about US$2M · US$2.1 a share
Buyers: Antalpha Platform Holding Company (952,381 Class B ordinary shares for approximately US$2 million via its subsidiary; expected to hold approximately 33.4% of issued and outstanding shares)
Insiders: Antalpha, the existing controlling shareholder holding 31.7%, is the subscriber and is expected to hold approximately 33.4% upon completion
Use of proceeds: Working capital and operating expenses
Decks
Investor Presentation (March 2026)
Investor deck · 14 slides · Mar 27, 2026
Investor Presentation (March 2026)
Investor deck · 12 slides · Mar 2, 2026
Investor Presentation (March 2026)
Investor deck · 14 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 12 slides · Jan 27, 2026
Aurelion Inc. on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 8 decks · latest Mar 27, 2026
Where Aurelion Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AURE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AURE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Aurelion Inc.