Stock listing
NASDAQ:SVRN OceanPal Inc. Stock
Home listing (NASDAQ) of OceanPal Inc.
Follow OceanPal Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SVRN
$29.47 USD -1.66 (-5.3%)
Close on Oct 30, 2026
- Day range
- $28.03 – $30.10 USDOct 30, 2026
- Volume
- 83,023 sharesOct 30, 2026
- Market cap
- $55.28M USDAt the close on Oct 30, 2026 · price × 1.88M shares outstanding
- 52-week range
- $3.12 – $74.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.95M USDMedian day 75,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SVRN · Home | $29.47 USD | -1.66 (-5.3%) | 83,023 | $29.02 | $30.10 | $28.03 | $31.13 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SVRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.47 | -1.66 | -5.3% | $29.02 | $30.10 | $28.03 | 83,023 | |
| $31.13 | +0.59 | +1.9% | $29.53 | $32.06 | $29.00 | 44,773 | |
| $30.54 | -0.58 | -1.9% | $30.86 | $31.00 | $27.08 | 64,890 | |
| $31.12 | -0.50 | -1.6% | $30.27 | $33.00 | $30.25 | 56,337 | |
| $31.62 | -3.70 | -10.5% | $34.37 | $35.00 | $30.41 | 48,074 | |
| $35.32 | -0.01 | 0.0% | $35.33 | $37.92 | $33.50 | 59,300 | |
| $35.33 | -1.43 | -3.9% | $33.84 | $36.00 | $31.01 | 75,900 | |
| $36.76 | +10.78 | +41.5% | $30.00 | $39.81 | $29.92 | 226,600 | |
| $25.98 | -0.52 | -2.0% | $27.01 | $27.35 | $23.00 | 89,700 | |
| $26.50 | -8.55 | -24.4% | $34.05 | $37.13 | $24.50 | 146,700 | |
| $35.05 | -6.73 | -16.1% | $41.01 | $41.05 | $35.01 | 94,900 | |
| $41.78 | +5.27 | +14.4% | $32.88 | $42.00 | $32.10 | 85,700 | |
| $36.51 | -2.10 | -5.4% | $37.71 | $38.36 | $34.26 | 74,500 | |
| $38.61 | -9.88 | -20.4% | $43.18 | $44.22 | $37.50 | 125,800 | |
| $48.49 | +4.49 | +10.2% | $47.10 | $52.00 | $44.00 | 117,700 | |
| $44.00 | +4.88 | +12.5% | $41.01 | $48.00 | $41.00 | 86,500 | |
| $39.12 | -5.69 | -12.7% | $42.51 | $44.80 | $37.00 | 99,000 | |
| $44.81 | +1.09 | +2.5% | $40.92 | $46.00 | $38.83 | 82,000 | |
| $43.72 | -4.27 | -8.9% | $46.00 | $48.00 | $42.00 | 110,200 | |
| $47.99 | +11.83 | +32.7% | $38.25 | $48.85 | $38.25 | 180,300 | |
| $36.16 | -2.705 | -7.0% | $39.01 | $44.00 | $35.77 | 179,400 | |
| $38.87 | -11.11 | -22.2% | $43.75 | $47.50 | $36.17 | 298,900 | |
| $49.98 | -17.35 | -25.8% | $72.11 | $74.74 | $43.03 | 710,000 | |
| $67.33 | +15.27 | +29.3% | $52.63 | $70.70 | $52.63 | 351,300 | |
| $52.06 | +4.795 | +10.1% | $48.62 | $61.45 | $47.20 | 273,000 | |
| $47.26 | +5.03 | +11.9% | $51.50 | $51.50 | $44.00 | 246,100 | |
| $42.23 | +9.68 | +29.7% | $31.85 | $52.00 | $31.85 | 495,600 | |
| $32.55 | -1.38 | -4.1% | $35.39 | $37.15 | $30.72 | 235,100 | |
| $33.93 | +4.43 | +15.0% | $33.10 | $34.60 | $29.06 | 291,300 | |
| $29.50 | +9.18 | +45.2% | $26.36 | $30.27 | $25.30 | 447,000 | |
| $20.32 | +6.13 | +43.2% | $16.60 | $20.65 | $16.60 | 301,600 | |
| $14.19 | +2.49 | +21.3% | $12.28 | $15.12 | $12.25 | 92,800 | |
| $11.70 | +0.60 | +5.4% | $11.07 | $12.20 | $11.05 | 15,900 | |
| $11.10 | -0.84 | -7.0% | $11.70 | $11.99 | $10.61 | 156,700 | |
| $11.94 | -0.01 | -0.1% | $11.41 | $11.95 | $10.21 | 424,400 | |
| $11.95 | +1.56 | +15.0% | $10.27 | $12.40 | $10.27 | 274,400 | |
| $10.39 | -1.23 | -10.6% | $11.50 | $11.59 | $10.10 | 296,400 | |
| $11.62 | +0.32 | +2.8% | $11.33 | $11.70 | $10.61 | 18,700 | |
| $11.30 | +2.23 | +24.6% | $9.36 | $11.30 | $9.36 | 43,100 | |
| $9.07 | -1.47 | -13.9% | $10.00 | $10.80 | $8.89 | 291,400 | |
| $10.54 | +0.06 | +0.6% | $10.00 | $10.80 | $9.00 | 487,000 | |
| $10.48 | +1.23 | +13.3% | $9.425 | $10.50 | $9.35 | 105,100 | |
| $9.25 | +0.19 | +2.1% | $8.895 | $9.30 | $8.49 | 6,700 | |
| $9.06 | +0.315 | +3.6% | $8.943 | $9.38 | $8.845 | 5,300 | |
| $8.745 | -0.055 | -0.6% | $8.90 | $8.99 | $8.504 | 10,300 | |
| $8.80 | +0.05 | +0.6% | $8.33 | $9.00 | $8.15 | 13,700 | |
| $8.75 | +0.44 | +5.3% | $8.309 | $8.86 | $8.11 | 28,400 | |
| $8.31 | -0.21 | -2.5% | $8.65 | $8.65 | $8.30 | 1,800 | |
| $8.52 | +0.58 | +7.3% | $8.48 | $8.899 | $8.029 | 6,500 | |
| $7.94 | +0.19 | +2.5% | $8.13 | $8.49 | $7.85 | 7,700 | |
| $7.75 | +0.60 | +8.4% | $7.06 | $8.20 | $7.06 | 19,900 | |
| $7.15 | +0.15 | +2.1% | $7.29 | $7.29 | $6.66 | 7,600 | |
| $7.00 | -0.11 | -1.5% | $7.33 | $7.525 | $7.00 | 1,500 | |
| $7.11 | +0.12 | +1.7% | $6.99 | $7.48 | $6.99 | 15,300 | |
| $6.99 | +0.30 | +4.5% | $6.919 | $6.99 | $6.77 | 2,700 | |
| $6.69 | +0.35 | +5.5% | $6.34 | $6.69 | $6.162 | 3,700 | |
| $6.34 | -0.12 | -1.9% | $6.40 | $6.40 | $6.01 | 22,100 | |
| $6.46 | +0.185 | +2.9% | $6.18 | $6.50 | $6.10 | 16,200 | |
| $6.275 | +0.025 | +0.4% | $6.20 | $8.38 | $6.15 | 31,200 | |
| $6.25 | +0.10 | +1.6% | $6.16 | $6.66 | $6.15 | 13,800 | |
| $6.15 | +0.08 | +1.3% | $6.33 | $6.48 | $6.01 | 16,600 | |
| $6.07 | -0.04 | -0.7% | $6.355 | $6.355 | $6.00 | 5,200 | |
| $6.11 | -0.20 | -3.2% | $6.50 | $6.90 | $5.90 | 33,500 | |
| $6.31 | -0.15 | -2.3% | $6.60 | $6.65 | $5.94 | 16,800 | |
| $6.46 | +0.36 | +5.9% | $6.10 | $6.51 | $5.936 | 9,000 | |
| $6.10 | -0.20 | -3.2% | $6.16 | $6.59 | $6.10 | 15,700 |
- Ticker
- NASDAQ:SVRN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
SVRN Leads Initiative Strengthening Infrastructure Behind NEAR's Cross-Network Transactions
Latest news
SVRN Leads Initiative Strengthening Infrastructure Behind NEAR's Cross-Network Transactions
Oct 15, 2026
Closed $35.05 (-16.1%) on Oct 16, 2026
SVRN Acquires FastNEAR, Expanding Its Role Operating Essential NEAR Infrastructure
Oct 8, 2026
Closed $44.00 (+12.5%) on Oct 9, 2026
OceanPal Exits Shipping, Retiring All Series C Preferred Stock and Eliminating All Outstanding Debt
Aug 3, 2026
Closed $6.11 (-3.2%) on Aug 4, 2026
OceanPal Inc. Announces Results of 2026 Annual General Meeting of Shareholders
Jun 18, 2026
Closed $9.24 (-7.8%) on Jun 22, 2026
OceanPal Inc. Receives Nasdaq Notification Regarding Late Filing of Form 20-F
May 22, 2026
Closed $12.27 (-3.3%) on May 26, 2026
OceanPal Inc. Announces 2026 Annual General Meeting of Shareholders to be Held on June 16, 2026
May 13, 2026
Closed $6.12 (-11.3%) on May 14, 2026
OceanPal Inc. Regains Nasdaq Compliance
Apr 16, 2026
Closed $10.58 (-2.5%) on Apr 16, 2026
OceanPal Inc. Discloses Share Repurchases Under Existing Board-Authorized Program; Establishes 0.8x mNAV as a Target Repurchase Threshold
Apr 9, 2026
Closed $10.66 (-7.1%) on Apr 9, 2026
OceanPal Inc. Reports Financial Results for the Year Ended December 31, 2025, and Introduces 2026 Guidance
Mar 26, 2026
Closed $6.16 (+50.2%) on Mar 26, 2026
OceanPal Inc. Announces Reverse Stock Split to be Effective March 30, 2026
Mar 26, 2026
Closed $6.16 (+50.2%) on Mar 26, 2026
OceanPal Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 20 in the last 12 months · 75 in all · newest Oct 15, 2026 · oldest 2021
Where OceanPal Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SVRN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SVRN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about OceanPal Inc.