Stock listing
NASDAQ:NVVE Nuvve Holding Corp. Stock
Home listing (NASDAQ) of Nuvve Holding Corp.
Follow Nuvve Holding Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:NVVE
$0.68 USD -0.01 (-1.1%)
Close on Nov 6, 2026
- Day range
- $0.544 – $0.685 USDNov 6, 2026
- Volume
- 1,683 sharesNov 6, 2026
- Market cap
- $675,778 USDAt the close on Nov 6, 2026 · price × 993,791 shares outstanding
- 52-week range
- $0.544 – $464.40 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $12,439 USDMedian day 7,078 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NVVE · Home | $0.68 USD | -0.008 (-1.1%) | 1,683 | $0.544 | $0.685 | $0.544 | $0.688 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:NVVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.68 | -0.008 | -1.1% | $0.544 | $0.685 | $0.544 | 1,683 | |
| $0.688 | -0.032 | -4.5% | $0.737 | $0.804 | $0.624 | 23,686 | |
| $0.72 | -0.039 | -5.2% | $0.738 | $0.738 | $0.72 | 3,884 | |
| $0.759 | -0.108 | -12.4% | $0.75 | $0.80 | $0.75 | 3,376 | |
| $0.867 | +0.057 | +7.0% | $0.81 | $0.867 | $0.75 | 4,380 | |
| $0.81 | -0.055 | -6.4% | $0.85 | $0.863 | $0.81 | 6,046 | |
| $0.865 | 0.00 | 0.0% | $0.865 | $0.865 | $0.865 | 61 | |
| $0.865 | +0.015 | +1.8% | $0.865 | $0.865 | $0.865 | 1,110 | |
| $0.85 | -0.03 | -3.4% | $0.81 | $0.97 | $0.81 | 551 | |
| $0.88 | +0.07 | +8.6% | $0.82 | $0.88 | $0.81 | 3,860 | |
| $0.81 | +0.00 | 0.0% | $0.81 | $0.815 | $0.81 | 855 | |
| $0.81 | -0.08 | -9.0% | $0.80 | $0.85 | $0.80 | 853 | |
| $0.89 | +0.035 | +4.2% | $0.889 | $0.89 | $0.85 | 5,394 | |
| $0.855 | -0.111 | -11.5% | $0.96 | $0.96 | $0.855 | 13,973 | |
| $0.966 | -0.014 | -1.5% | $0.97 | $0.99 | $0.93 | 5,656 | |
| $0.98 | -0.005 | -0.5% | $0.99 | $0.99 | $0.97 | 4,346 | |
| $0.985 | +0.015 | +1.5% | $0.996 | $0.996 | $0.985 | 2,449 | |
| $0.97 | -0.03 | -3.0% | $1.003 | $1.003 | $0.97 | 3,745 | |
| $1.00 | +0.038 | +4.0% | $1.046 | $1.09 | $0.962 | 10,424 | |
| $0.962 | -0.188 | -16.4% | $1.15 | $1.15 | $0.94 | 20,223 | |
| $1.15 | -0.042 | -3.6% | $1.20 | $1.24 | $1.12 | 3,247 | |
| $1.193 | -0.018 | -1.4% | $1.10 | $1.24 | $1.05 | 2,523 | |
| $1.21 | +0.045 | +3.9% | $1.15 | $1.24 | $1.052 | 9,892 | |
| $1.165 | +0.096 | +9.0% | $1.09 | $1.24 | $1.08 | 4,594 | |
| $1.069 | -0.031 | -2.8% | $1.08 | $1.18 | $1.05 | 20,883 | |
| $1.10 | -0.17 | -13.4% | $1.25 | $1.25 | $1.08 | 19,308 | |
| $1.27 | -0.13 | -9.3% | $1.40 | $1.40 | $1.18 | 14,648 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.47 | $1.37 | 3,392 | |
| $1.40 | -0.18 | -11.4% | $1.45 | $1.54 | $1.37 | 7,365 | |
| $1.58 | +0.02 | +1.3% | $1.48 | $1.58 | $1.40 | 8,922 | |
| $1.56 | -0.04 | -2.5% | $1.61 | $1.61 | $1.45 | 7,293 | |
| $1.60 | +0.10 | +6.7% | $1.50 | $1.61 | $1.50 | 4,377 | |
| $1.50 | +0.05 | +3.4% | $1.50 | $1.57 | $1.45 | 10,853 | |
| $1.45 | -0.03 | -2.0% | $1.46 | $1.55 | $1.45 | 10,316 | |
| $1.48 | -0.035 | -2.3% | $1.58 | $1.58 | $1.46 | 8,812 | |
| $1.515 | -0.035 | -2.3% | $1.535 | $1.56 | $1.515 | 1,722 | |
| $1.55 | +0.19 | +14.0% | $1.40 | $1.60 | $1.36 | 14,223 | |
| $1.36 | -0.18 | -11.7% | $1.60 | $1.60 | $1.36 | 12,506 | |
| $1.54 | +0.252 | +19.6% | $1.40 | $1.80 | $1.25 | 29,399 | |
| $1.288 | -0.082 | -6.0% | $1.35 | $1.35 | $1.288 | 4,472 | |
| $1.37 | +0.22 | +19.1% | $1.181 | $1.46 | $1.166 | 16,707 | |
| $1.15 | 0.00 | 0.0% | $1.185 | $1.198 | $1.15 | 2,287 | |
| $1.15 | -0.005 | -0.4% | $1.169 | $1.169 | $1.15 | 3,072 | |
| $1.155 | +0.005 | +0.4% | $1.165 | $1.165 | $1.15 | 3,396 | |
| $1.15 | -0.018 | -1.5% | $1.21 | $1.21 | $1.15 | 14,354 | |
| $1.168 | -0.012 | -1.0% | $1.179 | $1.188 | $1.15 | 11,411 | |
| $1.18 | +0.006 | +0.5% | $1.21 | $1.21 | $1.18 | 1,505 | |
| $1.174 | -0.053 | -4.3% | $1.35 | $1.47 | $1.12 | 36,715 | |
| $1.227 | -0.123 | -9.1% | $1.26 | $1.28 | $1.15 | 31,407 | |
| $1.35 | +0.05 | +3.8% | $1.30 | $1.39 | $1.29 | 12,644 | |
| $1.30 | +0.01 | +0.8% | $1.26 | $1.323 | $1.26 | 2,003 | |
| $1.29 | +0.005 | +0.4% | $1.25 | $1.29 | $1.25 | 6,466 | |
| $1.285 | +0.025 | +2.0% | $1.33 | $1.33 | $1.28 | 1,285 | |
| $1.26 | +0.028 | +2.3% | $1.30 | $1.48 | $1.23 | 8,835 | |
| $1.232 | -0.028 | -2.2% | $1.20 | $1.30 | $1.18 | 9,542 | |
| $1.26 | +0.02 | +1.6% | $1.224 | $1.30 | $1.20 | 7,578 | |
| $1.24 | -0.15 | -10.8% | $1.42 | $1.42 | $1.11 | 16,847 | |
| $1.39 | -0.138 | -9.0% | $1.488 | $1.66 | $1.30 | 36,525 | |
| $1.528 | +0.405 | +36.1% | $1.10 | $1.897 | $1.09 | 44,616 | |
| $1.123 | +0.002 | +0.2% | $1.12 | $1.19 | $1.10 | 11,012 | |
| $1.12 | +0.05 | +4.7% | $1.05 | $1.19 | $1.04 | 17,821 | |
| $1.07 | -0.03 | -2.7% | $1.09 | $1.13 | $1.00 | 3,124 | |
| $1.10 | -0.015 | -1.3% | $1.12 | $1.16 | $1.08 | 9,874 | |
| $1.115 | +0.015 | +1.4% | $1.20 | $1.20 | $1.10 | 6,630 | |
| $1.10 | +0.161 | +17.2% | $0.938 | $1.22 | $0.938 | 37,806 | |
| $0.939 | -0.026 | -2.7% | $1.00 | $1.04 | $0.85 | 6,863 |
Splits
4 splits since 2024 · NASDAQ:NVVE · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-18 | Consolidation | |
| 1-for-40 | Consolidation | |
| 1-for-10 | Consolidation | |
| 1-for-40 | Consolidation |
- Ticker
- NASDAQ:NVVE
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 9, 2026
Nuvve Launches AI-Powered Forecasting Platform to Optimize Battery Value and Grid Resiliency
Latest earnings call · Aug 14, 2026
Nuvve Holding (NASDAQ:NVVE) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Nuvve Holding (NASDAQ:NVVE) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 5:00 PM ET
Watch TranscriptNuvve Holding (NASDAQ:NVVE) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 5:00 PM ET
Watch TranscriptNuvve Holding (NASDAQ:NVVE) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Nuvve Launches AI-Powered Forecasting Platform to Optimize Battery Value and Grid Resiliency
Sep 9, 2026
Closed $1.15 (-0.4%) on Sep 9, 2026
Nuvve Announces 1-for-18 Reverse Stock Split
Jun 30, 2026
Closed $6.47 (-9.5%) on Jul 1, 2026
Nuvve Announces Receipt of Nasdaq Notice on Late Filing of Its Form 10-Q
May 22, 2026
Closed $6.29 (-8.2%) on May 26, 2026
Nuvve Announces Postponement of First Quarter Ended March 31, 2026, Financial Update
May 15, 2026
Closed $7.36 (0.0%) on May 15, 2026
NUVVE JAPAN (NVJ) Raises 200 Million Yen via JKISS-style Convertible Equity
May 7, 2026
Closed $6.34 (-4.4%) on May 7, 2026
NUVVE JAPAN Appoints Shigeki Mori, Former THECOO CFO, as Executive Officer of Finance
May 1, 2026
Closed $5.67 (+7.3%) on May 1, 2026
City of Socorro Awarded State Funding for Grid Modernization Project in Partnership with Socorro Electric Cooperative and Nuvve
Apr 23, 2026
Closed $8.70 (-8.6%) on Apr 23, 2026
NUVVE JAPAN Secures Second Milestone Payment for Mino BESS Project; Construction Progressing on Schedule
Apr 21, 2026
Closed $9.91 (-6.0%) on Apr 21, 2026
Nuvve Provides Fourth Quarter and Full Year 2025 Financial Update
Mar 31, 2026
Closed $11.96 (-0.7%) on Mar 31, 2026
Nuvve to Provide Fourth Quarter Ended December 31, 2025, Financial Update
Mar 26, 2026
Closed $14.74 (-2.5%) on Mar 26, 2026
Financings
Private placement of series A Convertible Preferred Stock and warrants
Dec 31, 2025
Closed: US$5.4M raised · US$900 a share · Warrants at US$3.5505 for 60 months
Use of proceeds: Working capital and general corporate purposes
Equity line of credit
Nov 14, 2025
Announced: raise
Use of proceeds: Strengthen the balance sheet, meet Nasdaq minimum equity requirements, and support ongoing operations and future growth
Public offering of shares of common stock (or common stock equivalents)
Jul 11, 2025
Update: about US$4.8M · US$0.95 a share · Lucid Capital Markets
Dealers: Lucid Capital Markets (lead)
Use of proceeds: Working capital and general corporate purposes, including buying cryptocurrencies such as HYPE for its digital asset treasury strategy, investments and acquisitions
Decks
Fact Sheet (May 2022)
Fact sheet · 2 slides · May 2022
Fact Sheet (January 2022)
Fact sheet · 2 slides · January 2022
Q3 2021 Earnings Presentation
Earnings · 43 slides · November 2021
Q1 2021 Earnings Presentation
Earnings · 22 slides · May 17, 2021
Nuvve Holding Corp. on 6ix
- News releases
- 29 in the last 12 months · 164 in all · newest Sep 9, 2026 · oldest 2020
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 14, 2026
- Decks
- 10 decks · latest May 2022
Where Nuvve Holding Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NVVE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NVVE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Nuvve Holding Corp.