Stock listing
KRX:013810 Speco Ltd. (스페코) 주가
Follow Speco Ltd. into a list and get an email when it puts out news.
Share price · KRX:013810
₩1,419.00 KRW -1.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- ₩1,388.00 – ₩1,480.00 KRWOct 30, 2026
- Volume
- 524,975 sharesOct 30, 2026
- Market cap
- ₩20.80B KRWAt the close on Oct 30, 2026 · price × 14.66M shares outstanding
- 52-week range
- ₩1,311.00 – ₩3,675.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩528.9M KRWMedian day 30,182 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:013810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,419.00 | -1.00 | -0.1% | ₩1,415.00 | ₩1,480.00 | ₩1,388.00 | 524,975 | |
| ₩1,420.00 | -55.00 | -3.7% | ₩1,477.00 | ₩1,482.00 | ₩1,395.00 | 529,567 | |
| ₩1,475.00 | -55.00 | -3.6% | ₩1,517.00 | ₩1,532.00 | ₩1,454.00 | 600,180 | |
| ₩1,530.00 | -73.00 | -4.6% | ₩1,603.00 | ₩1,695.00 | ₩1,521.00 | 1,915,163 | |
| ₩1,603.00 | -452.00 | -22.0% | ₩1,850.00 | ₩1,850.00 | ₩1,603.00 | 3,722,395 | |
| ₩2,055.00 | +474.00 | +30.0% | ₩1,648.00 | ₩2,055.00 | ₩1,601.00 | 6,736,722 | |
| ₩1,581.00 | +178.00 | +12.7% | ₩1,416.00 | ₩1,704.00 | ₩1,416.00 | 2,446,549 | |
| ₩1,403.00 | -32.00 | -2.2% | ₩1,394.00 | ₩1,425.00 | ₩1,371.00 | 98,570 | |
| ₩1,435.00 | +24.00 | +1.7% | ₩1,411.00 | ₩1,638.00 | ₩1,357.00 | 884,941 | |
| ₩1,411.00 | +25.00 | +1.8% | ₩1,393.00 | ₩1,434.00 | ₩1,383.00 | 17,199 | |
| ₩1,386.00 | +24.00 | +1.8% | ₩1,380.00 | ₩1,454.00 | ₩1,352.00 | 20,755 | |
| ₩1,362.00 | -94.00 | -6.5% | ₩1,369.00 | ₩1,417.00 | ₩1,311.00 | 74,932 | |
| ₩1,456.00 | -4.00 | -0.3% | ₩1,460.00 | ₩1,468.00 | ₩1,430.00 | 24,705 | |
| ₩1,460.00 | -10.00 | -0.7% | ₩1,465.00 | ₩1,471.00 | ₩1,412.00 | 32,132 | |
| ₩1,470.00 | -36.00 | -2.4% | ₩1,486.00 | ₩1,500.00 | ₩1,458.00 | 18,500 | |
| ₩1,506.00 | -18.00 | -1.2% | ₩1,518.00 | ₩1,518.00 | ₩1,492.00 | 35,143 | |
| ₩1,524.00 | -2.00 | -0.1% | ₩1,540.00 | ₩1,560.00 | ₩1,511.00 | 17,510 | |
| ₩1,526.00 | -19.00 | -1.2% | ₩1,544.00 | ₩1,544.00 | ₩1,522.00 | 30,216 | |
| ₩1,545.00 | +3.00 | +0.2% | ₩1,575.00 | ₩1,575.00 | ₩1,524.00 | 19,407 | |
| ₩1,542.00 | +2.00 | +0.1% | ₩1,538.00 | ₩1,563.00 | ₩1,520.00 | 10,832 | |
| ₩1,540.00 | 0.00 | 0.0% | ₩1,559.00 | ₩1,586.00 | ₩1,524.00 | 47,082 | |
| ₩1,540.00 | +4.00 | +0.3% | ₩1,536.00 | ₩1,592.00 | ₩1,520.00 | 43,100 | |
| ₩1,536.00 | -5.00 | -0.3% | ₩1,559.00 | ₩1,560.00 | ₩1,526.00 | 30,080 | |
| ₩1,541.00 | -15.00 | -1.0% | ₩1,537.00 | ₩1,552.00 | ₩1,534.00 | 19,405 | |
| ₩1,556.00 | -6.00 | -0.4% | ₩1,594.00 | ₩1,594.00 | ₩1,542.00 | 17,422 | |
| ₩1,562.00 | -6.00 | -0.4% | ₩1,581.00 | ₩1,581.00 | ₩1,551.00 | 22,415 | |
| ₩1,568.00 | +8.00 | +0.5% | ₩1,617.00 | ₩1,617.00 | ₩1,553.00 | 21,945 | |
| ₩1,560.00 | -8.00 | -0.5% | ₩1,588.00 | ₩1,588.00 | ₩1,546.00 | 16,462 | |
| ₩1,568.00 | -13.00 | -0.8% | ₩1,619.00 | ₩1,627.00 | ₩1,522.00 | 14,666 | |
| ₩1,581.00 | -3.00 | -0.2% | ₩1,572.00 | ₩1,620.00 | ₩1,540.00 | 17,205 | |
| ₩1,584.00 | +4.00 | +0.3% | ₩1,617.00 | ₩1,617.00 | ₩1,549.00 | 19,404 | |
| ₩1,580.00 | -11.00 | -0.7% | ₩1,574.00 | ₩1,636.00 | ₩1,555.00 | 27,026 | |
| ₩1,591.00 | +12.00 | +0.8% | ₩1,587.00 | ₩1,616.00 | ₩1,563.00 | 20,116 | |
| ₩1,579.00 | +7.00 | +0.4% | ₩1,585.00 | ₩1,622.00 | ₩1,565.00 | 27,788 | |
| ₩1,572.00 | 0.00 | 0.0% | ₩1,572.00 | ₩1,645.00 | ₩1,546.00 | 29,407 | |
| ₩1,572.00 | +17.00 | +1.1% | ₩1,555.00 | ₩1,597.00 | ₩1,540.00 | 34,742 | |
| ₩1,555.00 | 0.00 | 0.0% | ₩1,582.00 | ₩1,599.00 | ₩1,510.00 | 18,695 | |
| ₩1,555.00 | -18.00 | -1.1% | ₩1,573.00 | ₩1,605.00 | ₩1,520.00 | 16,431 | |
| ₩1,573.00 | -3.00 | -0.2% | ₩1,565.00 | ₩1,625.00 | ₩1,538.00 | 46,090 | |
| ₩1,576.00 | -44.00 | -2.7% | ₩1,620.00 | ₩1,620.00 | ₩1,500.00 | 46,414 | |
| ₩1,620.00 | +24.00 | +1.5% | ₩1,596.00 | ₩1,645.00 | ₩1,582.00 | 22,728 | |
| ₩1,596.00 | +41.00 | +2.6% | ₩1,641.00 | ₩1,641.00 | ₩1,533.00 | 24,718 | |
| ₩1,555.00 | +4.00 | +0.3% | ₩1,580.00 | ₩1,604.00 | ₩1,523.00 | 26,700 | |
| ₩1,551.00 | +1.00 | +0.1% | ₩1,558.00 | ₩1,675.00 | ₩1,410.00 | 30,690 | |
| ₩1,550.00 | -22.00 | -1.4% | ₩1,572.00 | ₩1,634.00 | ₩1,540.00 | 19,083 | |
| ₩1,572.00 | +31.00 | +2.0% | ₩1,544.00 | ₩1,596.00 | ₩1,531.00 | 34,227 | |
| ₩1,541.00 | -53.00 | -3.3% | ₩1,618.00 | ₩1,618.00 | ₩1,530.00 | 37,750 | |
| ₩1,594.00 | -11.00 | -0.7% | ₩1,600.00 | ₩1,626.00 | ₩1,580.00 | 30,148 | |
| ₩1,605.00 | -14.00 | -0.9% | ₩1,631.00 | ₩1,652.00 | ₩1,602.00 | 32,492 | |
| ₩1,619.00 | -1.00 | -0.1% | ₩1,623.00 | ₩1,668.00 | ₩1,607.00 | 44,464 | |
| ₩1,620.00 | +2.00 | +0.1% | ₩1,660.00 | ₩1,660.00 | ₩1,606.00 | 31,403 | |
| ₩1,618.00 | -1.00 | -0.1% | ₩1,619.00 | ₩1,697.00 | ₩1,603.00 | 28,922 | |
| ₩1,619.00 | +8.00 | +0.5% | ₩1,615.00 | ₩1,663.00 | ₩1,614.00 | 29,524 | |
| ₩1,611.00 | -6.00 | -0.4% | ₩1,623.00 | ₩1,650.00 | ₩1,601.00 | 34,359 | |
| ₩1,617.00 | +21.00 | +1.3% | ₩1,596.00 | ₩1,669.00 | ₩1,592.00 | 33,979 | |
| ₩1,596.00 | -11.00 | -0.7% | ₩1,610.00 | ₩1,643.00 | ₩1,592.00 | 30,784 | |
| ₩1,607.00 | -23.00 | -1.4% | ₩1,639.00 | ₩1,670.00 | ₩1,592.00 | 20,223 | |
| ₩1,630.00 | +52.00 | +3.3% | ₩1,578.00 | ₩1,700.00 | ₩1,578.00 | 57,299 | |
| ₩1,578.00 | +13.00 | +0.8% | ₩1,566.00 | ₩1,620.00 | ₩1,549.00 | 36,515 | |
| ₩1,565.00 | +31.00 | +2.0% | ₩1,534.00 | ₩1,598.00 | ₩1,534.00 | 39,554 | |
| ₩1,534.00 | +14.00 | +0.9% | ₩1,537.00 | ₩1,593.00 | ₩1,500.00 | 31,994 | |
| ₩1,520.00 | -18.00 | -1.2% | ₩1,538.00 | ₩1,646.00 | ₩1,501.00 | 26,427 |
- Ticker
- KRX:013810
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 6, 2026
Speco Wins 4.6 Billion Won Order
Latest news
Speco Wins 4.6 Billion Won Order
Mar 6, 2026
Closed ₩2,865.00 (-4.3%) on Mar 9, 2026
Speco Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Speco Ltd.