Stock listing
NAG:3116 Toyota Boshoku Corp. (トヨタ紡織) 株価
Japanese listing (NAG) of Toyota Boshoku Corp. · home listing Tokyo:3116
Follow Toyota Boshoku Corp. into a list and get an email when it puts out news.
Home listing price · TSE:3116
¥1,996.00 JPY -4.00 (-0.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3116 · Price from Kabutan
- Day range
- ¥1,968.00 – ¥2,033.00 JPYNov 4, 2026
- Volume
- 987,700 sharesNov 4, 2026
- Market cap
- ¥374.6B JPYAt the close on Nov 4, 2026 · price × 187.7M shares outstanding
- Traded on an average day
- ¥1.37B JPYMedian day 617,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:TY7 | €11.20 EUR | -0.40 (-3.4%) | — | €11.20 | €11.20 | €11.20 | €11.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3116 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,996.00 | -4.00 | -0.2% | ¥2,014.00 | ¥2,033.00 | ¥1,968.00 | 987,700 | |
| ¥2,000.00 | -20.50 | -1.0% | ¥2,036.00 | ¥2,036.00 | ¥1,997.00 | 820,100 | |
| ¥2,020.50 | -3.50 | -0.2% | ¥2,024.00 | ¥2,054.00 | ¥2,003.00 | 1,205,600 | |
| ¥2,024.00 | -17.50 | -0.9% | ¥2,046.50 | ¥2,047.50 | ¥1,984.00 | 1,981,100 | |
| ¥2,041.50 | -30.50 | -1.5% | ¥2,085.50 | ¥2,091.00 | ¥2,041.50 | 883,600 | |
| ¥2,072.00 | -18.00 | -0.9% | ¥2,099.00 | ¥2,100.50 | ¥2,071.50 | 610,600 | |
| ¥2,090.00 | -14.50 | -0.7% | ¥2,115.50 | ¥2,115.50 | ¥2,088.50 | 638,300 | |
| ¥2,104.50 | +5.50 | +0.3% | ¥2,129.00 | ¥2,131.00 | ¥2,093.00 | 700,100 | |
| ¥2,099.00 | -19.50 | -0.9% | ¥2,114.00 | ¥2,129.50 | ¥2,096.00 | 801,900 | |
| ¥2,118.50 | -40.50 | -1.9% | ¥2,184.00 | ¥2,184.00 | ¥2,118.50 | 728,200 | |
| ¥2,159.00 | -25.50 | -1.2% | ¥2,184.50 | ¥2,194.50 | ¥2,153.50 | 589,300 | |
| ¥2,184.50 | -11.50 | -0.5% | ¥2,217.00 | ¥2,219.00 | ¥2,176.50 | 702,200 | |
| ¥2,196.00 | +57.50 | +2.7% | ¥2,151.00 | ¥2,196.00 | ¥2,151.00 | 619,900 | |
| ¥2,138.50 | 0.00 | 0.0% | ¥2,138.50 | ¥2,146.00 | ¥2,112.50 | 876,600 | |
| ¥2,138.50 | -6.50 | -0.3% | ¥2,160.50 | ¥2,163.00 | ¥2,135.50 | 447,900 | |
| ¥2,145.00 | +7.00 | +0.3% | ¥2,150.00 | ¥2,156.50 | ¥2,137.00 | 541,900 | |
| ¥2,138.00 | -11.50 | -0.5% | ¥2,149.50 | ¥2,154.00 | ¥2,135.00 | 434,400 | |
| ¥2,149.50 | -18.50 | -0.9% | ¥2,155.00 | ¥2,159.50 | ¥2,138.50 | 330,100 | |
| ¥2,168.00 | -4.00 | -0.2% | ¥2,172.50 | ¥2,178.00 | ¥2,162.50 | 306,400 | |
| ¥2,172.00 | +14.50 | +0.7% | ¥2,169.00 | ¥2,172.00 | ¥2,150.50 | 374,900 | |
| ¥2,157.50 | +26.50 | +1.2% | ¥2,139.00 | ¥2,158.00 | ¥2,135.00 | 459,000 | |
| ¥2,131.00 | -56.50 | -2.6% | ¥2,162.00 | ¥2,163.50 | ¥2,131.00 | 611,100 | |
| ¥2,187.50 | -8.00 | -0.4% | ¥2,185.00 | ¥2,190.00 | ¥2,160.00 | 468,000 | |
| ¥2,195.50 | +28.50 | +1.3% | ¥2,186.00 | ¥2,201.50 | ¥2,177.00 | 610,600 | |
| ¥2,167.00 | -79.50 | -3.5% | ¥2,189.50 | ¥2,190.50 | ¥2,167.00 | 651,500 | |
| ¥2,246.50 | +8.50 | +0.4% | ¥2,254.00 | ¥2,262.00 | ¥2,241.00 | 757,700 | |
| ¥2,238.00 | -10.00 | -0.4% | ¥2,240.00 | ¥2,257.00 | ¥2,233.00 | 586,000 | |
| ¥2,248.00 | +11.50 | +0.5% | ¥2,250.00 | ¥2,256.50 | ¥2,233.00 | 624,700 | |
| ¥2,236.50 | -32.00 | -1.4% | ¥2,278.00 | ¥2,284.00 | ¥2,236.50 | 641,800 | |
| ¥2,268.50 | +40.50 | +1.8% | ¥2,244.50 | ¥2,268.50 | ¥2,230.00 | 449,400 | |
| ¥2,228.00 | +4.00 | +0.2% | ¥2,237.00 | ¥2,243.00 | ¥2,226.00 | 324,700 | |
| ¥2,224.00 | -14.50 | -0.6% | ¥2,244.50 | ¥2,244.50 | ¥2,223.50 | 344,600 | |
| ¥2,238.50 | -5.00 | -0.2% | ¥2,226.50 | ¥2,246.50 | ¥2,216.00 | 364,000 | |
| ¥2,243.50 | +47.00 | +2.1% | ¥2,165.50 | ¥2,243.50 | ¥2,165.50 | 701,800 | |
| ¥2,196.50 | -18.50 | -0.8% | ¥2,156.00 | ¥2,207.50 | ¥2,150.00 | 871,400 | |
| ¥2,215.00 | +14.00 | +0.6% | ¥2,199.00 | ¥2,219.50 | ¥2,185.00 | 523,900 | |
| ¥2,201.00 | -101.00 | -4.4% | ¥2,285.00 | ¥2,294.50 | ¥2,201.00 | 617,700 | |
| ¥2,302.00 | +11.00 | +0.5% | ¥2,293.00 | ¥2,322.50 | ¥2,291.00 | 420,700 | |
| ¥2,291.00 | -13.50 | -0.6% | ¥2,306.00 | ¥2,308.00 | ¥2,280.50 | 464,100 | |
| ¥2,304.50 | +31.00 | +1.4% | ¥2,290.00 | ¥2,313.50 | ¥2,275.00 | 502,500 | |
| ¥2,273.50 | -74.50 | -3.2% | ¥2,320.00 | ¥2,322.50 | ¥2,272.50 | 673,300 | |
| ¥2,348.00 | +68.50 | +3.0% | ¥2,292.00 | ¥2,348.00 | ¥2,279.00 | 686,900 | |
| ¥2,279.50 | +31.00 | +1.4% | ¥2,252.00 | ¥2,294.50 | ¥2,245.00 | 774,100 | |
| ¥2,248.50 | +9.00 | +0.4% | ¥2,230.00 | ¥2,254.00 | ¥2,227.00 | 596,700 | |
| ¥2,239.50 | -11.00 | -0.5% | ¥2,257.50 | ¥2,264.50 | ¥2,235.50 | 438,300 | |
| ¥2,250.50 | +16.00 | +0.7% | ¥2,254.50 | ¥2,265.00 | ¥2,243.50 | 365,000 | |
| ¥2,234.50 | -26.50 | -1.2% | ¥2,272.00 | ¥2,273.50 | ¥2,232.00 | 790,500 | |
| ¥2,261.00 | +1.00 | 0.0% | ¥2,265.50 | ¥2,295.50 | ¥2,260.00 | 434,800 | |
| ¥2,260.00 | -5.50 | -0.2% | ¥2,215.50 | ¥2,260.00 | ¥2,214.00 | 623,500 | |
| ¥2,265.50 | +69.50 | +3.2% | ¥2,233.50 | ¥2,265.50 | ¥2,224.50 | 765,300 | |
| ¥2,196.00 | -61.00 | -2.7% | ¥2,256.00 | ¥2,256.00 | ¥2,193.50 | 663,700 | |
| ¥2,257.00 | +4.50 | +0.2% | ¥2,241.50 | ¥2,267.00 | ¥2,229.50 | 413,300 | |
| ¥2,252.50 | +11.00 | +0.5% | ¥2,245.00 | ¥2,269.50 | ¥2,244.00 | 330,200 | |
| ¥2,241.50 | +28.00 | +1.3% | ¥2,210.50 | ¥2,247.00 | ¥2,203.00 | 490,100 | |
| ¥2,213.50 | -12.50 | -0.6% | ¥2,220.00 | ¥2,228.00 | ¥2,200.00 | 529,600 | |
| ¥2,226.00 | -5.50 | -0.2% | ¥2,250.00 | ¥2,250.00 | ¥2,217.00 | 555,100 | |
| ¥2,231.50 | +32.00 | +1.5% | ¥2,199.50 | ¥2,231.50 | ¥2,190.50 | 623,700 | |
| ¥2,199.50 | +1.00 | 0.0% | ¥2,185.00 | ¥2,228.50 | ¥2,183.00 | 658,500 | |
| ¥2,198.50 | +27.50 | +1.3% | ¥2,163.00 | ¥2,219.50 | ¥2,152.00 | 621,800 | |
| ¥2,171.00 | +12.50 | +0.6% | ¥2,170.00 | ¥2,194.00 | ¥2,152.50 | 865,700 | |
| ¥2,158.50 | -47.00 | -2.1% | ¥2,204.00 | ¥2,216.00 | ¥2,158.50 | 952,800 |
- Ticker
- NAG:3116
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · Oct 29, 2026
Consolidated Financial Results for the Six Months Ended September 30,2026 (Under IFRS)
Latest deck · Oct 29, 2026
Q2 FY2027 Earnings Presentation
Earnings · 27 slides
Latest news
Consolidated Financial Results for the Six Months Ended September 30,2026 (Under IFRS)
Oct 29, 2026
Closed ¥2,024.00 (-0.9%) on Oct 29, 2026
Indian subsidiary, Toyota Boshoku Automotive India, to construct a new plant
Sep 8, 2026
Closed ¥2,201.00 (-4.4%) on Sep 8, 2026
Notice Regarding Completion of Disposal of Treasury Stock and Partial Forfeiture of Rights for Employee Shareholding Association
Sep 3, 2026
Closed ¥2,304.50 (+1.4%) on Sep 3, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under IFRS)
Jul 31, 2026
Closed ¥2,240.50 (-7.4%) on Jul 31, 2026
Notice of Regarding Completion of Payment for Disposal of Treasury Stock as Restricted Stock Compensation
Jul 10, 2026
Closed ¥2,178.50 (+0.4%) on Jul 10, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 27 slides · Oct 29, 2026
Q1 FY2026 Earnings Presentation
Earnings · 25 slides · Jul 31, 2026
Q1 FY2027 Earnings Presentation
Earnings · 25 slides · Jul 31, 2026
Investor Presentation (May 2026)
Investor deck · 27 slides · May 22, 2026
Toyota Boshoku Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 15 in the last 12 months · 22 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 88 decks · latest Oct 29, 2026
Where Toyota Boshoku Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3116 トヨタ紡織 · Home listing | Tokyo | Japan | JPY |
| NAG:3116 トヨタ紡織 · This page | NAG | Japan | JPY |
| LS Exchange:883944 | LS Exchange | Germany | EUR |
| Lang & Schwarz:883944 | Lang & Schwarz | Germany | EUR |
| Frankfurt:TY7 | Frankfurt | Germany | EUR |
| OTC:TDBOF | OTC | United States | USD |
| OTC:TDBOY | OTC | United States | USD |
| Hamburg:TY7 | Hamburg | Germany | EUR |
| Hanover:TY7 | Hanover | Germany | EUR |
| Stuttgart:TY7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Toyota Boshoku Corp.