Stock listing

Bursa Malaysia:TOMEI Tomei Consolidated Bhd. Share Price

Follow Tomei Consolidated Bhd. into a list and get an email when it puts out news.

Share price · MYX:TOMEI

1.71 MYR +0.01 (+0.6%)

Close on Nov 3, 2026

Past 3 months -3.4% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.68 – 1.71 MYRNov 3, 2026
Volume
17,800 sharesNov 3, 2026
Market cap
237.0M MYRAt the close on Nov 3, 2026 · price × 138.6M shares outstanding
Traded on an average day
64,875 MYRMedian day 24,200 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tomei Consolidated Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:TOMEI · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.71+0.01+0.6%1.681.711.6817,800
1.70-0.02-1.2%1.701.701.6749,300
1.72+0.02+1.2%1.671.721.6713,200
1.70+0.03+1.8%1.701.701.6824,200
1.67-0.05-2.9%1.691.691.6751,400
1.72-0.02-1.1%1.741.741.6743,900
1.74+0.07+4.2%1.671.751.6527,600
1.67-0.06-3.5%1.701.701.6783,600
1.73-0.01-0.6%1.731.731.7023,700
1.74-0.01-0.6%1.721.741.697,900
1.75+0.01+0.6%1.701.751.6814,400
1.740.000.0%1.701.741.6811,100
1.740.000.0%1.741.741.740
1.740.000.0%1.741.741.740
1.740.000.0%1.731.741.736,100
1.74-0.02-1.1%1.761.761.6911,000
1.76+0.02+1.1%1.751.761.7116,000
1.74+0.04+2.4%1.731.751.699,800
1.70-0.01-0.6%1.701.731.7036,000
1.71-0.02-1.2%1.731.731.7057,600
1.73-0.01-0.6%1.741.741.7235,400
1.740.000.0%1.781.781.7355,000
1.74+0.01+0.6%1.731.741.7320,100
1.73-0.03-1.7%1.751.751.731,400
1.76+0.04+2.3%1.761.761.736,600
1.72-0.03-1.7%1.751.761.7219,900
1.75+0.01+0.6%1.761.761.754,400
1.74+0.01+0.6%1.741.741.742,000
1.73+0.01+0.6%1.721.761.7231,000
1.72-0.04-2.3%1.771.771.7237,700
1.76-0.03-1.7%1.761.761.7424,000
1.79+0.01+0.6%1.791.791.79100
1.78+0.02+1.1%1.791.791.7410,900
1.76+0.01+0.6%1.751.781.73199,000
1.750.000.0%1.751.751.750
1.75-0.04-2.2%1.761.771.7437,200
1.790.000.0%1.791.791.790
1.790.000.0%1.761.791.7514,100
1.79+0.01+0.6%1.781.791.7636,000
1.78-0.02-1.1%1.781.781.7828,500
1.800.000.0%1.801.801.7816,100
1.80+0.02+1.1%1.801.801.7812,200
1.780.000.0%1.781.781.783,500
1.780.000.0%1.781.781.7665,000
1.78-0.01-0.6%1.791.791.7836,600
1.79-0.04-2.2%1.811.811.7993,100
1.830.000.0%1.831.831.830
1.83-0.02-1.1%1.831.831.8033,900
1.85+0.01+0.5%1.841.851.8337,200
1.840.000.0%1.851.871.8389,100
1.840.000.0%1.841.841.840
1.84+0.01+0.5%1.831.871.83267,500
1.83+0.03+1.7%1.811.831.8159,000
1.80+0.01+0.6%1.811.831.79166,800
1.79-0.02-1.1%1.801.831.7940,000
1.810.000.0%1.811.811.8011,000
1.810.000.0%1.811.821.8063,900
1.810.000.0%1.811.821.8034,800
1.810.000.0%1.811.821.8113,800
1.81+0.01+0.6%1.821.821.8012,300
1.80-0.01-0.6%1.821.821.8097,900
1.810.000.0%1.831.831.7918,100
1.81+0.01+0.6%1.811.821.7731,900
1.80-0.01-0.6%1.811.831.7770,900
1.81+0.05+2.8%1.791.811.7946,800
1.760.000.0%1.771.791.7624,200
1.76-0.02-1.1%1.761.761.7633,700
Ticker
Bursa Malaysia:TOMEI
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Tomei Consolidated Logs Q1 Profit Attributable 52.1 Mln RGT

May 26, 2026

Tomei Consolidated Recommends Final Single Tier Dividend Of 2.0 Sen

Apr 9, 2026

Tomei Consolidated Posts Qtrly Profit Attributable Of 31.3 MLN RGT

Feb 10, 2026

Tomei Consolidated Posts Qtrly Revenue 267.4 Million RGT

Nov 20, 2025

All Tomei Consolidated Bhd. news

Tomei Consolidated Bhd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
4 in the last 12 months · 4 in all · newest May 26, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Tomei Consolidated Bhd.