Stock listing
TPEx:4442 J&B International Inc. (竣邦-KY) 股價
Follow J&B International Inc. into a list and get an email when it puts out news.
Share price · TPEX:4442
$53.00 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $52.50 – $53.10 TWDNov 2, 2026
- Volume
- 11,100 sharesNov 2, 2026
- Market cap
- $1.71B TWDAt the close on Nov 2, 2026 · price × 32.34M shares outstanding
- 52-week range
- $46.00 – $78.60 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.74M TWDMedian day 34,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:4442 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.00 | 0.00 | 0.0% | $52.50 | $53.10 | $52.50 | 11,100 | |
| $53.00 | 0.00 | 0.0% | $52.60 | $53.00 | $52.50 | 30,000 | |
| $53.00 | -0.60 | -1.1% | $53.20 | $53.20 | $53.00 | 17,000 | |
| $53.60 | 0.00 | 0.0% | $53.60 | $53.90 | $53.30 | 13,025 | |
| $53.60 | 0.00 | 0.0% | $53.60 | $53.80 | $53.60 | 7,003 | |
| $53.60 | 0.00 | 0.0% | $53.60 | $53.60 | $53.60 | 0 | |
| $53.60 | -0.70 | -1.3% | $54.30 | $54.30 | $53.10 | 56,320 | |
| $54.30 | -0.40 | -0.7% | $54.40 | $54.70 | $54.30 | 20,305 | |
| $54.70 | +0.30 | +0.6% | $54.40 | $54.90 | $54.40 | 7,000 | |
| $54.40 | -0.60 | -1.1% | $55.00 | $55.00 | $54.20 | 18,000 | |
| $55.00 | +0.10 | +0.2% | $55.10 | $55.60 | $55.00 | 41,889 | |
| $54.90 | +0.20 | +0.4% | $54.70 | $55.10 | $54.50 | 32,000 | |
| $54.70 | -0.10 | -0.2% | $55.00 | $55.10 | $54.70 | 17,000 | |
| $54.80 | +0.30 | +0.6% | $54.80 | $55.20 | $54.10 | 49,000 | |
| $54.50 | +1.10 | +2.1% | $55.80 | $55.80 | $53.90 | 237,873 | |
| $53.40 | 0.00 | 0.0% | $53.00 | $53.40 | $53.00 | 6,000 | |
| $53.40 | +0.20 | +0.4% | $53.20 | $53.50 | $53.20 | 22,000 | |
| $53.20 | 0.00 | 0.0% | $53.50 | $53.80 | $53.20 | 13,042 | |
| $53.20 | -0.40 | -0.7% | $53.40 | $53.40 | $53.20 | 12,000 | |
| $53.60 | -0.40 | -0.7% | $53.60 | $53.90 | $53.30 | 8,000 | |
| $54.00 | -0.10 | -0.2% | $54.10 | $54.40 | $53.60 | 19,000 | |
| $54.10 | +0.90 | +1.7% | $53.80 | $54.10 | $53.00 | 26,000 | |
| $53.20 | -0.80 | -1.5% | $53.70 | $53.70 | $53.10 | 14,000 | |
| $54.00 | -0.10 | -0.2% | $53.90 | $54.20 | $53.60 | 10,000 | |
| $54.10 | +0.50 | +0.9% | $53.80 | $54.60 | $53.80 | 13,000 | |
| $53.60 | -0.90 | -1.7% | $54.70 | $54.70 | $53.60 | 37,000 | |
| $54.50 | 0.00 | 0.0% | $54.80 | $54.90 | $54.40 | 20,000 | |
| $54.50 | -0.10 | -0.2% | $55.00 | $55.40 | $54.50 | 28,000 | |
| $54.60 | -1.40 | -2.5% | $56.00 | $56.00 | $54.50 | 67,286 | |
| $56.00 | -0.60 | -1.1% | $56.70 | $57.30 | $55.70 | 52,000 | |
| $56.60 | +1.00 | +1.8% | $56.80 | $57.00 | $55.70 | 89,108 | |
| $55.60 | +0.60 | +1.1% | $54.80 | $56.70 | $54.10 | 73,283 | |
| $55.00 | +1.00 | +1.9% | $54.20 | $59.40 | $54.20 | 811,008 | |
| $54.00 | +2.20 | +4.2% | $54.50 | $55.20 | $53.20 | 301,019 | |
| $51.80 | -0.90 | -1.7% | $52.20 | $52.20 | $51.00 | 68,000 | |
| $52.70 | 0.00 | 0.0% | $52.90 | $52.90 | $52.10 | 32,000 | |
| $52.70 | +2.40 | +4.8% | $50.30 | $52.70 | $50.30 | 126,006 | |
| $50.30 | -0.10 | -0.2% | $50.40 | $50.80 | $50.00 | 18,000 | |
| $50.40 | -0.20 | -0.4% | $50.60 | $50.60 | $50.40 | 18,001 | |
| $50.60 | -0.10 | -0.2% | $50.50 | $51.10 | $50.50 | 6,010 | |
| $50.70 | 0.00 | 0.0% | $51.50 | $51.60 | $50.70 | 24,336 | |
| $50.70 | -0.70 | -1.4% | $51.40 | $51.40 | $50.70 | 23,000 | |
| $51.40 | 0.00 | 0.0% | $51.20 | $52.00 | $51.20 | 40,006 | |
| $51.40 | -0.60 | -1.2% | $52.20 | $52.20 | $51.30 | 75,001 | |
| $52.00 | +0.80 | +1.6% | $50.90 | $52.00 | $50.90 | 23,001 | |
| $51.20 | +0.10 | +0.2% | $51.20 | $51.20 | $50.70 | 21,000 | |
| $51.10 | +0.10 | +0.2% | $51.00 | $51.30 | $50.60 | 43,000 | |
| $51.00 | -0.40 | -0.8% | $51.50 | $51.80 | $49.75 | 241,000 | |
| $51.40 | -0.10 | -0.2% | $51.60 | $51.90 | $51.30 | 77,000 | |
| $51.50 | +0.30 | +0.6% | $51.20 | $52.10 | $51.20 | 44,000 | |
| $51.20 | -0.80 | -1.5% | $51.70 | $52.40 | $51.10 | 78,291 | |
| $52.00 | -0.70 | -1.3% | $52.70 | $52.70 | $51.60 | 130,000 | |
| $52.70 | -0.80 | -1.5% | $53.50 | $53.60 | $52.70 | 75,021 | |
| $53.50 | +0.70 | +1.3% | $53.50 | $54.80 | $53.30 | 183,021 | |
| $52.80 | +0.30 | +0.6% | $53.40 | $53.40 | $52.30 | 79,114 | |
| $52.50 | +0.40 | +0.8% | $52.20 | $53.60 | $51.70 | 177,000 | |
| $52.10 | +1.00 | +2.0% | $51.10 | $52.60 | $51.10 | 85,000 | |
| $51.10 | -1.70 | -3.2% | $52.70 | $53.10 | $51.00 | 136,239 | |
| $52.80 | -0.30 | -0.6% | $52.60 | $54.40 | $52.50 | 372,000 | |
| $53.10 | -5.80 | -9.8% | $58.00 | $58.00 | $53.10 | 1,086,007 | |
| $58.90 | -6.50 | -9.9% | $64.00 | $64.00 | $58.90 | 1,718,007 | |
| $65.40 | -7.20 | -9.9% | $71.10 | $71.80 | $65.40 | 396,000 |
- Ticker
- TPEx:4442
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TPEx
- Currency
- TWD
J&B International Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about J&B International Inc.