Stock listing
TWSE:1467 Tex-Ray Industrial Co., Ltd. (南緯) 股價
Follow Tex-Ray Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1467
$7.73 TWD +0.11 (+1.4%)
Close on Nov 2, 2026
- Day range
- $7.61 – $7.73 TWDNov 2, 2026
- Volume
- 122,676 sharesNov 2, 2026
- Market cap
- $1.78B TWDAt the close on Nov 2, 2026 · price × 230.7M shares outstanding
- 52-week range
- $6.84 – $10.65 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.29M TWDMedian day 192,502 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1467 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.73 | +0.11 | +1.4% | $7.62 | $7.73 | $7.61 | 122,676 | |
| $7.62 | -0.23 | -2.9% | $8.00 | $8.00 | $7.62 | 231,508 | |
| $7.85 | -0.01 | -0.1% | $7.90 | $7.90 | $7.78 | 73,354 | |
| $7.86 | +0.04 | +0.5% | $7.93 | $7.94 | $7.85 | 159,533 | |
| $7.82 | -0.09 | -1.1% | $7.91 | $7.91 | $7.76 | 216,576 | |
| $7.91 | 0.00 | 0.0% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.91 | -0.06 | -0.8% | $8.00 | $8.00 | $7.85 | 128,189 | |
| $7.97 | 0.00 | 0.0% | $8.00 | $8.06 | $7.97 | 57,681 | |
| $7.97 | -0.05 | -0.6% | $8.05 | $8.05 | $7.97 | 169,020 | |
| $8.02 | -0.06 | -0.7% | $8.00 | $8.08 | $8.00 | 144,198 | |
| $8.08 | -0.02 | -0.2% | $8.10 | $8.15 | $8.01 | 195,003 | |
| $8.10 | -0.19 | -2.3% | $8.22 | $8.22 | $8.06 | 97,049 | |
| $8.29 | +0.06 | +0.7% | $8.37 | $8.37 | $8.21 | 70,175 | |
| $8.23 | +0.08 | +1.0% | $8.20 | $8.40 | $8.15 | 229,137 | |
| $8.15 | -0.05 | -0.6% | $8.20 | $8.20 | $8.14 | 55,000 | |
| $8.20 | -0.01 | -0.1% | $8.12 | $8.23 | $8.12 | 160,000 | |
| $8.21 | +0.21 | +2.6% | $8.03 | $8.39 | $8.03 | 274,200 | |
| $8.00 | -0.22 | -2.7% | $8.22 | $8.22 | $8.00 | 342,034 | |
| $8.22 | -0.40 | -4.6% | $8.39 | $8.54 | $8.22 | 587,001 | |
| $8.62 | +0.68 | +8.6% | $7.89 | $8.73 | $7.89 | 1,791,146 | |
| $7.94 | -0.09 | -1.1% | $8.02 | $8.02 | $7.70 | 367,120 | |
| $8.03 | 0.00 | 0.0% | $8.05 | $8.10 | $7.99 | 149,001 | |
| $8.03 | -0.02 | -0.2% | $8.02 | $8.16 | $8.02 | 63,470 | |
| $8.05 | -0.02 | -0.2% | $8.07 | $8.07 | $8.05 | 22,002 | |
| $8.07 | -0.08 | -1.0% | $8.15 | $8.28 | $8.07 | 157,300 | |
| $8.15 | +0.06 | +0.7% | $8.22 | $8.23 | $8.01 | 212,000 | |
| $8.09 | -0.01 | -0.1% | $8.10 | $8.13 | $8.06 | 47,300 | |
| $8.10 | -0.04 | -0.5% | $8.29 | $8.29 | $8.10 | 109,000 | |
| $8.14 | +0.17 | +2.1% | $7.97 | $8.32 | $7.97 | 164,000 | |
| $7.97 | +0.07 | +0.9% | $8.02 | $8.05 | $7.93 | 134,100 | |
| $7.90 | -0.05 | -0.6% | $7.91 | $7.94 | $7.90 | 61,120 | |
| $7.95 | -0.01 | -0.1% | $7.96 | $8.00 | $7.92 | 83,000 | |
| $7.96 | -0.27 | -3.3% | $8.20 | $8.20 | $7.96 | 408,050 | |
| $8.23 | +0.03 | +0.4% | $8.23 | $8.33 | $8.15 | 171,013 | |
| $8.20 | -0.01 | -0.1% | $8.22 | $8.22 | $8.11 | 80,300 | |
| $8.21 | +0.16 | +2.0% | $8.28 | $8.28 | $8.15 | 113,500 | |
| $8.05 | -0.14 | -1.7% | $8.19 | $8.31 | $8.05 | 291,001 | |
| $8.19 | -0.02 | -0.2% | $8.33 | $8.33 | $8.16 | 190,001 | |
| $8.21 | -0.07 | -0.8% | $8.38 | $8.38 | $8.21 | 61,050 | |
| $8.28 | -0.02 | -0.2% | $8.29 | $8.33 | $8.23 | 63,100 | |
| $8.30 | -0.08 | -1.0% | $8.31 | $8.48 | $8.29 | 118,000 | |
| $8.38 | +0.10 | +1.2% | $8.33 | $8.63 | $8.26 | 254,000 | |
| $8.28 | -0.08 | -1.0% | $8.36 | $8.36 | $8.26 | 162,100 | |
| $8.36 | +0.10 | +1.2% | $8.28 | $8.36 | $8.24 | 173,000 | |
| $8.26 | -0.04 | -0.5% | $8.34 | $8.34 | $8.20 | 216,000 | |
| $8.30 | -0.11 | -1.3% | $8.39 | $8.44 | $8.22 | 378,011 | |
| $8.41 | -0.24 | -2.8% | $8.46 | $8.59 | $8.40 | 217,412 | |
| $8.65 | +0.38 | +4.6% | $8.27 | $8.65 | $8.22 | 225,103 | |
| $8.27 | -0.04 | -0.5% | $8.39 | $8.40 | $8.25 | 311,000 | |
| $8.31 | +0.05 | +0.6% | $8.20 | $8.66 | $8.20 | 368,000 | |
| $8.26 | -0.21 | -2.5% | $8.41 | $8.43 | $8.26 | 297,000 | |
| $8.47 | -0.04 | -0.5% | $8.53 | $8.64 | $8.47 | 213,620 | |
| $8.51 | -0.25 | -2.9% | $8.68 | $8.79 | $8.51 | 338,117 | |
| $8.76 | -0.39 | -4.3% | $9.10 | $9.10 | $8.70 | 563,110 | |
| $9.15 | -0.02 | -0.2% | $9.26 | $9.26 | $9.00 | 264,411 | |
| $9.17 | -0.62 | -6.3% | $9.79 | $9.79 | $9.00 | 597,050 | |
| $9.79 | -0.06 | -0.6% | $9.85 | $9.99 | $9.74 | 396,150 | |
| $9.85 | -0.14 | -1.4% | $10.00 | $10.10 | $9.85 | 370,136 | |
| $9.99 | +0.02 | +0.2% | $10.00 | $10.35 | $9.65 | 1,352,233 | |
| $9.97 | +0.90 | +9.9% | $9.50 | $9.97 | $9.29 | 611,300 | |
| $9.07 | -0.21 | -2.3% | $9.21 | $9.32 | $9.04 | 458,350 | |
| $9.28 | -0.06 | -0.6% | $9.34 | $9.38 | $9.00 | 490,000 |
- Ticker
- TWSE:1467
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (December 2021)
Investor deck · 33 slides · Dec 21, 2021
Investor Presentation (December 2021)
Investor deck · 32 slides · Dec 21, 2021
Investor Presentation (December 2020)
Investor deck · 34 slides · Dec 31, 2020
Investor Presentation (December 2020)
Investor deck · 36 slides · Dec 31, 2020
Tex-Ray Industrial Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 6 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 7 decks · latest Dec 21, 2021
Log in to ask 6ix AI your own questions about Tex-Ray Industrial Co., Ltd.