Stock listing
PSX:FML Feroze1888 Mills Limited Share Price
Follow Feroze1888 Mills Limited into a list and get an email when it puts out news.
Share price · PSX:FML
39.70 PKR -0.56 (-1.4%)
Close on Oct 30, 2026
- Day range
- 39.03 – 41.40 PKROct 30, 2026
- Volume
- 17,268 sharesOct 30, 2026
- Market cap
- 15.86B PKRAt the close on Oct 30, 2026 · price × 399.4M shares outstanding
- 52-week range
- 34.05 – 74.90 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.17M PKRMedian day 12,954 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:FML · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 39.70 | -0.56 | -1.4% | 41.00 | 41.40 | 39.03 | 17,268 | |
| 40.26 | -1.37 | -3.3% | 42.00 | 42.00 | 40.00 | 12,954 | |
| 41.63 | +0.34 | +0.8% | 42.00 | 42.00 | 41.01 | 3,208 | |
| 41.29 | +0.29 | +0.7% | 42.98 | 42.98 | 41.00 | 47,099 | |
| 41.00 | -0.02 | 0.0% | 42.00 | 42.99 | 40.61 | 55,799 | |
| 41.02 | -0.53 | -1.3% | 42.94 | 42.94 | 38.25 | 17,069 | |
| 41.55 | -1.94 | -4.5% | 43.20 | 44.10 | 40.50 | 34,646 | |
| 43.49 | 0.00 | 0.0% | 43.49 | 44.15 | 43.15 | 290 | |
| 43.49 | -0.53 | -1.2% | 43.11 | 43.94 | 43.11 | 12,753 | |
| 44.02 | -0.74 | -1.7% | 45.83 | 45.83 | 44.00 | 19,028 | |
| 44.76 | +0.45 | +1.0% | 45.89 | 45.89 | 44.26 | 1,573 | |
| 44.31 | -0.76 | -1.7% | 46.48 | 46.48 | 44.25 | 4,813 | |
| 45.07 | +1.07 | +2.4% | 44.85 | 47.10 | 44.85 | 9,283 | |
| 44.00 | +0.61 | +1.4% | 44.00 | 44.00 | 43.10 | 655 | |
| 43.39 | -0.67 | -1.5% | 43.99 | 44.00 | 43.10 | 5,102 | |
| 44.06 | -0.25 | -0.6% | 44.99 | 45.00 | 43.31 | 2,411 | |
| 44.31 | -1.66 | -3.6% | 46.28 | 46.28 | 43.11 | 6,419 | |
| 45.97 | +2.63 | +6.1% | 44.00 | 46.85 | 43.00 | 6,833 | |
| 43.34 | +0.40 | +0.9% | 43.00 | 44.00 | 42.08 | 8,214 | |
| 42.94 | -1.26 | -2.9% | 44.01 | 44.01 | 42.81 | 9,174 | |
| 44.20 | -0.74 | -1.6% | 45.80 | 46.00 | 44.00 | 5,198 | |
| 44.94 | -0.12 | -0.3% | 46.40 | 46.95 | 44.64 | 3,743 | |
| 45.06 | -0.22 | -0.5% | 45.60 | 45.99 | 45.00 | 5,650 | |
| 45.28 | -0.73 | -1.6% | 46.10 | 46.55 | 45.00 | 9,820 | |
| 46.01 | -0.14 | -0.3% | 46.50 | 46.75 | 46.00 | 19,150 | |
| 46.15 | -0.38 | -0.8% | 47.00 | 47.50 | 45.80 | 2,767 | |
| 46.53 | -0.63 | -1.3% | 47.88 | 48.00 | 46.31 | 9,956 | |
| 47.16 | +0.16 | +0.3% | 47.05 | 48.00 | 46.50 | 7,373 | |
| 47.00 | -1.00 | -2.1% | 48.00 | 48.00 | 47.00 | 4,555 | |
| 48.00 | -0.08 | -0.2% | 47.00 | 48.79 | 47.00 | 10,321 | |
| 48.08 | +1.07 | +2.3% | 47.88 | 48.92 | 47.40 | 6,698 | |
| 47.01 | +0.44 | +0.9% | 47.39 | 47.95 | 46.01 | 4,574 | |
| 46.57 | -0.47 | -1.0% | 46.25 | 47.00 | 45.26 | 7,957 | |
| 47.04 | +0.04 | +0.1% | 46.51 | 48.48 | 46.51 | 6,157 | |
| 47.00 | -0.68 | -1.4% | 47.94 | 48.89 | 47.00 | 4,067 | |
| 47.68 | -0.32 | -0.7% | 47.90 | 48.49 | 46.11 | 29,346 | |
| 48.00 | -2.03 | -4.1% | 50.90 | 50.90 | 47.02 | 21,355 | |
| 50.03 | -0.28 | -0.6% | 50.31 | 50.50 | 49.75 | 9,340 | |
| 50.31 | -0.30 | -0.6% | 50.61 | 51.80 | 49.20 | 32,512 | |
| 50.61 | +0.60 | +1.2% | 50.02 | 51.75 | 49.50 | 47,037 | |
| 50.01 | +0.63 | +1.3% | 50.00 | 50.49 | 49.11 | 16,831 | |
| 49.38 | +0.36 | +0.7% | 48.40 | 52.00 | 48.40 | 56,628 | |
| 49.02 | -1.06 | -2.1% | 50.90 | 50.90 | 48.91 | 57,640 | |
| 50.08 | +0.34 | +0.7% | 50.94 | 51.50 | 49.60 | 48,936 | |
| 49.74 | -1.37 | -2.7% | 51.03 | 51.95 | 49.60 | 79,686 | |
| 51.11 | -0.18 | -0.4% | 52.50 | 53.95 | 51.00 | 107,387 | |
| 51.29 | -0.72 | -1.4% | 52.01 | 52.01 | 51.11 | 23,635 | |
| 52.01 | +0.06 | +0.1% | 52.60 | 52.65 | 51.50 | 13,642 | |
| 51.95 | -0.16 | -0.3% | 52.98 | 52.98 | 51.11 | 11,090 | |
| 52.11 | +0.07 | +0.1% | 52.95 | 52.95 | 51.00 | 8,526 | |
| 52.04 | -0.51 | -1.0% | 53.50 | 53.50 | 52.00 | 18,412 | |
| 52.55 | -0.14 | -0.3% | 52.82 | 55.00 | 52.00 | 122,005 | |
| 52.69 | -1.00 | -1.9% | 55.48 | 55.48 | 52.51 | 45,545 | |
| 53.69 | +0.40 | +0.8% | 53.30 | 55.00 | 53.30 | 26,880 | |
| 53.29 | +0.06 | +0.1% | 54.89 | 54.89 | 52.70 | 29,781 | |
| 53.23 | -0.47 | -0.9% | 53.99 | 53.99 | 52.75 | 13,441 | |
| 53.70 | +0.32 | +0.6% | 53.39 | 54.48 | 52.11 | 7,426 | |
| 53.38 | +0.52 | +1.0% | 52.51 | 54.80 | 52.50 | 35,989 | |
| 52.86 | +0.23 | +0.4% | 53.80 | 53.80 | 52.11 | 75,359 | |
| 52.63 | +0.10 | +0.2% | 53.98 | 53.98 | 51.55 | 63,512 | |
| 52.53 | +0.17 | +0.3% | 53.50 | 54.50 | 52.01 | 54,805 | |
| 52.36 | -1.59 | -2.9% | 53.03 | 54.00 | 52.00 | 46,224 | |
| 53.95 | +1.39 | +2.6% | 53.13 | 55.98 | 52.00 | 32,803 | |
| 52.56 | -0.15 | -0.3% | 51.17 | 53.34 | 51.17 | 9,802 | |
| 52.71 | -0.37 | -0.7% | 52.71 | 53.45 | 52.03 | 15,667 |
- Ticker
- PSX:FML
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Nov 11, 2025
Investor Presentation (November 2025)
Investor deck · 17 slides
Latest news
Transmission of Annual Report for the Year Ended 30 June 2026 - 06/10/2026
Oct 6, 2026
Closed 43.34 (+0.9%) on Oct 6, 2026
Publication of Notice of Extraordinary General Meeting - 06/10/2026
Oct 6, 2026
Closed 43.34 (+0.9%) on Oct 6, 2026
Publication of Notice of Annual General Meeting - 06/10/2026
Oct 6, 2026
Closed 43.34 (+0.9%) on Oct 6, 2026
Notice of Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 42.94 (-2.9%) on Oct 5, 2026
Board meeting other than financial results - 09/09/2026
Sep 9, 2026
Closed 50.03 (-0.6%) on Sep 9, 2026
Financial Results for the Year Ended June 30, 2026 - 07/09/2026
Sep 7, 2026
Closed 50.61 (+1.2%) on Sep 7, 2026
Board Meeting - 28/08/2026
Aug 28, 2026
Closed 51.11 (-0.4%) on Aug 28, 2026
Re-Appointment of Chairman and Chief Executive Officer - 04/08/2026
Aug 4, 2026
Closed 52.36 (-2.9%) on Aug 4, 2026
Resolution adopted in EOGM held on 20 July 2026 - 21/07/2026
Jul 21, 2026
Closed 56.27 (+0.8%) on Jul 21, 2026
Election of Directors - 21/07/2026
Jul 21, 2026
Closed 56.27 (+0.8%) on Jul 21, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 17 slides · Nov 11, 2025
Investor Presentation (November 2024)
Investor deck · 18 slides · November 2024
Investor Presentation (November 2023)
Investor deck · 18 slides · Nov 1, 2023
Investor Presentation (November 2022)
Investor deck · 20 slides · Nov 18, 2022
Feroze1888 Mills Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 14 in the last 12 months · 24 in all · newest Oct 6, 2026 · oldest 2022
- Decks
- 7 decks · latest Nov 11, 2025
Log in to ask 6ix AI your own questions about Feroze1888 Mills Limited.