Stock listing

Bursa Malaysia:SUBUR Subur Tiasa Holdings Bhd. Share Price

Follow Subur Tiasa Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:SUBUR

0.69 MYR +0.06 (+9.5%)

Close on Nov 3, 2026

Past 3 months -11.5% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.62 – 0.69 MYRNov 3, 2026
Volume: 1,100 sharesNov 3, 2026
Market cap: 130.2M MYRAt the close on Nov 3, 2026 · price × 188.7M shares outstanding
Traded on an average day: 6,482 MYRMedian day 0 shares · 44 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:SUBUR · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.69	+0.06	+9.5%	0.62	0.69	0.62	1,100
Mon, Nov 2	0.63	0.00	0.0%	0.63	0.63	0.63	0
Fri, Oct 30	0.63	0.00	0.0%	0.63	0.63	0.63	0
Thu, Oct 29	0.63	0.00	0.0%	0.63	0.63	0.63	0
Wed, Oct 28	0.63	0.00	0.0%	0.63	0.63	0.63	0
Tue, Oct 27	0.63	0.00	0.0%	0.63	0.63	0.63	0
Mon, Oct 26	0.63	0.00	0.0%	0.63	0.63	0.63	1,000
Fri, Oct 23	0.63	0.00	0.0%	0.63	0.63	0.63	0
Thu, Oct 22	0.63	0.00	0.0%	0.63	0.63	0.63	0
Wed, Oct 21	0.63	0.00	0.0%	0.63	0.63	0.63	0
Tue, Oct 20	0.63	-0.07	-10.0%	0.635	0.635	0.63	10,000
Mon, Oct 19	0.70	0.00	0.0%	0.70	0.70	0.70	0
Fri, Oct 16	0.70	0.00	0.0%	0.70	0.70	0.70	0
Thu, Oct 15	0.70	0.00	0.0%	0.65	0.70	0.65	6,000
Wed, Oct 14	0.70	0.00	0.0%	0.70	0.70	0.70	0
Tue, Oct 13	0.70	0.00	0.0%	0.70	0.70	0.70	0
Mon, Oct 12	0.70	0.00	0.0%	0.70	0.70	0.70	0
Fri, Oct 9	0.70	0.00	0.0%	0.70	0.70	0.70	0
Thu, Oct 8	0.70	0.00	0.0%	0.70	0.70	0.70	0
Wed, Oct 7	0.70	0.00	0.0%	0.70	0.70	0.70	0
Tue, Oct 6	0.70	0.00	0.0%	0.70	0.70	0.70	21,900
Mon, Oct 5	0.70	0.00	0.0%	0.70	0.70	0.70	0
Fri, Oct 2	0.70	0.00	0.0%	0.66	0.70	0.66	22,300
Thu, Oct 1	0.70	+0.02	+2.9%	0.66	0.70	0.66	10,100
Wed, Sep 30	0.68	0.00	0.0%	0.67	0.68	0.67	39,700
Tue, Sep 29	0.68	0.00	0.0%	0.68	0.68	0.68	0
Mon, Sep 28	0.68	0.00	0.0%	0.68	0.68	0.68	0
Fri, Sep 25	0.68	0.00	0.0%	0.68	0.68	0.68	0
Thu, Sep 24	0.68	0.00	0.0%	0.68	0.68	0.68	0
Wed, Sep 23	0.68	0.00	0.0%	0.68	0.68	0.68	0
Tue, Sep 22	0.68	-0.02	-2.9%	0.68	0.68	0.68	20,000
Mon, Sep 21	0.70	0.00	0.0%	0.70	0.70	0.70	0
Fri, Sep 18	0.70	0.00	0.0%	0.70	0.70	0.70	0
Thu, Sep 17	0.70	0.00	0.0%	0.70	0.70	0.70	0
Wed, Sep 16	0.70	0.00	0.0%	0.70	0.70	0.70	0
Tue, Sep 15	0.70	0.00	0.0%	0.70	0.70	0.70	0
Mon, Sep 14	0.70	0.00	0.0%	0.70	0.70	0.70	0
Fri, Sep 11	0.70	0.00	0.0%	0.70	0.70	0.70	0
Thu, Sep 10	0.70	0.00	0.0%	0.70	0.70	0.70	0
Wed, Sep 9	0.70	+0.02	+2.9%	0.70	0.70	0.70	5,300
Tue, Sep 8	0.68	0.00	0.0%	0.68	0.68	0.68	0
Mon, Sep 7	0.68	0.00	0.0%	0.68	0.68	0.68	0
Fri, Sep 4	0.68	0.00	0.0%	0.68	0.68	0.68	1,000
Thu, Sep 3	0.68	0.00	0.0%	0.68	0.68	0.68	26,000
Wed, Sep 2	0.68	-0.005	-0.7%	0.685	0.685	0.68	7,300
Tue, Sep 1	0.685	0.00	0.0%	0.685	0.685	0.685	100,000
Mon, Aug 31	0.685	0.00	0.0%	0.685	0.685	0.685	0
Fri, Aug 28	0.685	-0.075	-9.9%	0.685	0.685	0.685	100
Thu, Aug 27	0.76	+0.035	+4.8%	0.76	0.76	0.76	30,000
Wed, Aug 26	0.725	0.00	0.0%	0.725	0.725	0.725	0
Tue, Aug 25	0.725	0.00	0.0%	0.725	0.725	0.725	0
Mon, Aug 24	0.725	-0.025	-3.3%	0.70	0.725	0.70	4,000
Fri, Aug 21	0.75	0.00	0.0%	0.75	0.75	0.75	0
Thu, Aug 20	0.75	0.00	0.0%	0.75	0.75	0.75	0
Wed, Aug 19	0.75	0.00	0.0%	0.75	0.75	0.75	0
Tue, Aug 18	0.75	0.00	0.0%	0.75	0.75	0.75	0
Mon, Aug 17	0.75	0.00	0.0%	0.75	0.75	0.75	0
Fri, Aug 14	0.75	0.00	0.0%	0.75	0.75	0.75	0
Thu, Aug 13	0.75	0.00	0.0%	0.75	0.75	0.75	2,000
Wed, Aug 12	0.75	0.00	0.0%	0.80	0.80	0.75	3,000
Tue, Aug 11	0.75	-0.05	-6.3%	0.75	0.76	0.75	205,100
Mon, Aug 10	0.80	0.00	0.0%	0.80	0.80	0.80	0
Fri, Aug 7	0.80	0.00	0.0%	0.80	0.80	0.80	1,000
Thu, Aug 6	0.80	-0.05	-5.9%	0.835	0.845	0.80	3,100
Wed, Aug 5	0.85	0.00	0.0%	0.85	0.85	0.85	0
Tue, Aug 4	0.85	0.00	0.0%	0.85	0.85	0.85	0
Mon, Aug 3	0.85	+0.10	+13.3%	0.75	0.85	0.75	72,500

Ticker: Bursa Malaysia:SUBUR
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 26, 2026
Subur Tiasa Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

Latest news

Subur Tiasa Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

May 26, 2026

Subur Tiasa Reports Fresh Fruit Bunches Production Of 21,524 Metric Tons For April 2026

May 20, 2026

Subur Tiasa Reports Fresh Fruit Bunches Production Of 20,019 Metric Tons For March

Apr 21, 2026

Subur Tiasa Logs February Fresh Fruit Bunches Production 18,242 Metric Tons

Mar 25, 2026

Subur Tiasa Logs January Fresh Fruit Bunches Production 23,176 Metric Tons

Feb 24, 2026

Subur Tiasa Posts December Fresh Fruit Bunches Production Of 29,278 Metric Tons

Jan 26, 2026

Subur Tiasa Posts November Fresh Fruit Bunches Production Of 32,405 Metric Tons

Dec 29, 2025

Subur Tiasa Posts Qtrly Profit Attributable Of 8.2 MLN RGT

Nov 28, 2025

Subur Tiasa Reports 36,734 Metric Tons Fresh Fruit Bunches Production In Oct 2025

Nov 18, 2025

Subur Tiasa Holdings Posts September Fresh Fruit Bunches Production 32,307 Metric Tons

Oct 21, 2025

All Subur Tiasa Holdings Bhd. news

Subur Tiasa Holdings Bhd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 9 in the last 12 months · 11 in all · newest May 26, 2026 · oldest 2025