Stock listing

Bursa Malaysia:LPBHD L&P Global Berhad Share Price

Follow L&P Global Berhad into a list and get an email when it puts out news.

Share price · MYX:L&PBHD

0.23 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months +84.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.225 – 0.24 MYRNov 3, 2026
Volume
737,500 sharesNov 3, 2026
Traded on an average day
325,070 MYRMedian day 1.20M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
L&P Global Berhad logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:L&PBHD · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.230.000.0%0.240.240.225737,500
0.23-0.015-6.1%0.2450.2450.231,350,500
0.245+0.005+2.1%0.240.2450.235439,000
0.240.000.0%0.240.240.235170,400
0.24+0.005+2.1%0.230.2450.23318,400
0.2350.000.0%0.2350.2350.23257,400
0.235+0.005+2.2%0.230.240.225938,800
0.23+0.005+2.2%0.2250.230.225102,500
0.225-0.01-4.3%0.2350.2350.22716,300
0.235+0.01+4.4%0.2250.2350.2251,550,900
0.225-0.005-2.2%0.230.230.222,021,800
0.23-0.015-6.1%0.250.250.221,772,500
0.245+0.005+2.1%0.240.2450.235517,300
0.240.000.0%0.2350.240.23845,000
0.24+0.005+2.1%0.230.240.23696,500
0.2350.000.0%0.230.2350.2151,398,400
0.235-0.015-6.0%0.260.2750.1956,677,500
0.25+0.03+13.6%0.220.250.225,554,500
0.220.000.0%0.220.220.21710,200
0.22+0.005+2.3%0.210.220.2051,775,700
0.215+0.005+2.4%0.210.2150.21755,800
0.21-0.005-2.3%0.2150.220.2052,131,700
0.215+0.005+2.4%0.210.220.211,682,100
0.21-0.005-2.3%0.2150.2150.21783,500
0.215+0.005+2.4%0.2050.2150.2051,163,000
0.210.000.0%0.210.210.205289,200
0.21+0.005+2.4%0.2050.2150.2051,794,200
0.205-0.005-2.4%0.2150.2150.201,726,800
0.21-0.005-2.3%0.2150.220.2051,735,900
0.215+0.015+7.5%0.200.2150.205,521,600
0.200.000.0%0.200.2050.201,288,700
0.20+0.005+2.6%0.1950.200.1953,574,800
0.195+0.005+2.6%0.190.1950.1852,434,700
0.19+0.005+2.7%0.1850.190.1851,283,600
0.1850.000.0%0.1850.1850.1850
0.185-0.005-2.6%0.190.190.1754,188,900
0.19-0.005-2.6%0.1950.1950.19535,700
0.195+0.005+2.6%0.190.1950.1852,592,200
0.190.000.0%0.190.1950.1753,996,200
0.19+0.005+2.7%0.1850.190.1851,926,600
0.185+0.01+5.7%0.1750.1950.1757,987,300
0.175+0.03+20.7%0.1450.1750.1459,020,900
0.145+0.005+3.6%0.140.1450.135891,900
0.140.000.0%0.140.1450.135593,000
0.140.000.0%0.140.140.131,221,700
0.14-0.01-6.7%0.150.150.132,208,400
0.150.000.0%0.150.150.150
0.15-0.005-3.2%0.150.150.142,087,100
0.155+0.005+3.3%0.150.1550.1451,083,300
0.150.000.0%0.1550.1550.1451,203,200
0.150.000.0%0.150.150.150
0.15+0.015+11.1%0.140.1550.145,588,600
0.135-0.005-3.6%0.140.140.135950,700
0.140.000.0%0.1350.140.1351,852,600
0.14+0.005+3.7%0.1350.140.135468,300
0.135-0.005-3.6%0.1350.140.13293,000
0.14-0.005-3.4%0.1450.1450.1351,586,700
0.1450.000.0%0.140.1450.135763,600
0.1450.000.0%0.1450.1450.14410,000
0.1450.000.0%0.1450.1450.14681,400
0.1450.000.0%0.1450.150.141,672,800
0.145+0.01+7.4%0.140.1450.141,654,900
0.1350.000.0%0.1350.140.131,222,000
0.135-0.005-3.6%0.1350.1350.135490,700
0.14+0.005+3.7%0.130.140.13227,200
0.1350.000.0%0.1350.140.135328,400
0.135-0.005-3.6%0.1350.1350.135746,100
Ticker
Bursa Malaysia:L&PBHD
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Bursa Malaysia
Currency
MYR

L&P Global Berhad on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products

Log in to ask 6ix AI your own questions about L&P Global Berhad.