Stock listing

Bursa Malaysia:QES Qes Group Bhd Share Price

Follow Qes Group Bhd into a list and get an email when it puts out news.

Share price · MYX:QES

0.63 MYR -0.03 (-3.8%)

Close on Nov 3, 2026

Past 3 months +8.6% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.615 – 0.65 MYRNov 3, 2026
Volume
3.58M sharesNov 3, 2026
Market cap
577.1M MYRAt the close on Nov 3, 2026 · price × 916.0M shares outstanding
Traded on an average day
2.11M MYRMedian day 2.97M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Qes Group Bhd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:QES · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.63-0.025-3.8%0.6450.650.6153,576,200
0.655-0.01-1.5%0.6550.660.642,736,200
0.665-0.01-1.5%0.660.670.6554,062,900
0.675+0.01+1.5%0.6650.690.6557,610,800
0.665+0.025+3.9%0.640.670.647,080,600
0.64+0.04+6.7%0.600.6450.606,130,100
0.60+0.02+3.4%0.580.6050.5753,870,900
0.58+0.005+0.9%0.5650.5850.56778,300
0.575-0.025-4.2%0.5950.600.572,798,500
0.60+0.035+6.2%0.5750.600.5751,520,100
0.565-0.03-5.0%0.600.600.564,662,500
0.595+0.005+0.8%0.5850.600.582,298,200
0.59+0.01+1.7%0.590.600.582,415,300
0.58-0.035-5.7%0.590.600.583,589,900
0.615+0.015+2.5%0.600.620.5853,907,900
0.60-0.03-4.8%0.630.630.595,287,100
0.63-0.015-2.3%0.6450.6450.633,779,400
0.645+0.01+1.6%0.6350.6450.6352,114,500
0.635-0.01-1.6%0.6450.6550.6356,750,400
0.645+0.04+6.6%0.610.650.6111,321,200
0.605-0.005-0.8%0.6150.620.6052,969,100
0.61-0.005-0.8%0.620.6350.605,767,900
0.615+0.025+4.2%0.590.620.5857,967,500
0.59+0.025+4.4%0.560.6050.5553,617,500
0.565-0.005-0.9%0.5750.580.562,287,700
0.570.000.0%0.570.5750.561,135,600
0.57-0.025-4.2%0.5950.5950.572,086,100
0.5950.000.0%0.590.6050.5851,903,100
0.595-0.01-1.7%0.6050.6050.5852,074,600
0.605+0.05+9.0%0.560.610.5613,093,100
0.555+0.02+3.7%0.5450.5650.543,377,300
0.535-0.01-1.8%0.550.550.532,649,500
0.545+0.005+0.9%0.540.550.541,561,400
0.54+0.01+1.9%0.530.540.5251,897,800
0.530.000.0%0.530.530.530
0.53-0.01-1.9%0.540.5450.522,199,800
0.54-0.015-2.7%0.550.5550.541,481,000
0.555-0.015-2.6%0.570.570.551,616,100
0.57+0.01+1.8%0.560.570.5551,083,100
0.56-0.005-0.9%0.5650.5750.5552,979,000
0.565-0.02-3.4%0.5850.5850.565850,200
0.585+0.02+3.5%0.5650.5850.563,816,400
0.565+0.025+4.6%0.5450.570.5353,457,900
0.54-0.01-1.8%0.5450.5550.5352,369,900
0.550.000.0%0.550.5550.5356,154,800
0.55-0.03-5.2%0.580.580.554,985,900
0.580.000.0%0.580.580.580
0.58-0.02-3.3%0.600.610.576,591,600
0.60+0.01+1.7%0.5950.6050.5853,845,400
0.59+0.005+0.9%0.590.600.582,795,900
0.5850.000.0%0.5850.5850.5850
0.585-0.015-2.5%0.600.6150.5854,510,700
0.60+0.005+0.8%0.6050.610.5853,841,000
0.595+0.01+1.7%0.5850.5950.581,685,400
0.585-0.015-2.5%0.5950.6050.5852,612,300
0.60-0.02-3.2%0.620.620.602,158,900
0.62+0.015+2.5%0.6050.620.602,999,400
0.605-0.005-0.8%0.610.620.604,160,200
0.610.000.0%0.610.6150.6052,360,800
0.61-0.005-0.8%0.6150.620.6052,331,500
0.615+0.015+2.5%0.5950.620.595,351,100
0.60+0.02+3.4%0.580.600.585,331,400
0.58+0.005+0.9%0.5750.590.5652,770,800
0.575+0.015+2.7%0.560.5750.561,740,400
0.56-0.025-4.3%0.590.600.566,088,800
0.585+0.015+2.6%0.5750.5950.5753,089,700
0.57-0.005-0.9%0.570.5850.571,910,500
Ticker
Bursa Malaysia:QES
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Unicomp Says Unit Holds 9.1% QES after Buying Shares For 73.3 Mln Yuan

Jul 5, 2026

QES Group To Issue 83.3 Million New Shares To Ray Tech Singapore At 0.53 RGT Per Share

Jul 3, 2026

QES Group Malaysia 1st-Quarter 2026 Earnings Summary Table

May 22, 2026

QES Reports Quarterly Profit Attributable Of 3.7 Million RGT

Nov 21, 2025

All Qes Group Bhd news

Decks

Qes Group Bhd on 6ix

News releases
4 in the last 12 months · 4 in all · newest Jul 6, 2026 · oldest 2025
Decks
27 decks · latest Aug 21, 2026

Log in to ask 6ix AI your own questions about Qes Group Bhd.