Stock listing
Stockholm:TITAB Titania Holding AB Aktie
Follow Titania Holding AB into a list and get an email when it puts out news.
Share price · OMXSTO:TITA_B
7.08 SEK +0.02 (+0.3%)
Close on Nov 2, 2026
- Day range
- 7.04 – 7.12 SEKNov 2, 2026
- Volume
- 13,110 sharesNov 2, 2026
- Market cap
- 497.7M SEKAt the close on Nov 2, 2026 · price × 70.30M shares outstanding
- 52-week range
- 6.62 – 10.45 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 43,140 SEKMedian day 3,538 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:TITA_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.08 | +0.02 | +0.3% | 7.08 | 7.12 | 7.04 | 13,110 | |
| 7.06 | 0.00 | 0.0% | 7.08 | 7.08 | 7.06 | 583 | |
| 7.06 | +0.04 | +0.6% | 7.02 | 7.08 | 7.02 | 4,023 | |
| 7.02 | -0.06 | -0.8% | 7.08 | 7.08 | 7.02 | 441 | |
| 7.08 | +0.02 | +0.3% | 7.18 | 7.18 | 6.90 | 4,692 | |
| 7.06 | +0.18 | +2.6% | 7.08 | 7.22 | 7.06 | 5,231 | |
| 6.88 | -0.06 | -0.9% | 6.94 | 7.02 | 6.88 | 1,913 | |
| 6.94 | -0.06 | -0.9% | 6.98 | 7.12 | 6.86 | 18,005 | |
| 7.00 | +0.20 | +2.9% | 6.78 | 7.00 | 6.62 | 30,155 | |
| 6.80 | -0.08 | -1.2% | 6.98 | 6.98 | 6.80 | 4,847 | |
| 6.88 | -0.12 | -1.7% | 7.10 | 7.10 | 6.80 | 8,013 | |
| 7.00 | +0.18 | +2.6% | 6.80 | 7.22 | 6.80 | 11,306 | |
| 6.82 | -0.42 | -5.8% | 6.86 | 7.00 | 6.82 | 23,595 | |
| 7.24 | +0.38 | +5.5% | 6.88 | 7.24 | 6.86 | 29,361 | |
| 6.86 | -0.22 | -3.1% | 7.20 | 7.20 | 6.82 | 7,989 | |
| 7.08 | -0.12 | -1.7% | 7.08 | 7.26 | 7.06 | 8,402 | |
| 7.20 | -0.04 | -0.6% | 7.24 | 7.30 | 7.08 | 11,062 | |
| 7.24 | -0.02 | -0.3% | 7.42 | 7.44 | 7.16 | 7,523 | |
| 7.26 | -0.18 | -2.4% | 7.16 | 7.26 | 7.12 | 2,463 | |
| 7.44 | +0.20 | +2.8% | 7.18 | 7.52 | 7.18 | 2,141 | |
| 7.24 | -0.16 | -2.2% | 7.38 | 7.38 | 7.20 | 732 | |
| 7.40 | -0.10 | -1.3% | 7.80 | 7.80 | 7.40 | 5,017 | |
| 7.50 | -0.38 | -4.8% | 7.70 | 7.70 | 7.50 | 477 | |
| 7.88 | +0.14 | +1.8% | 7.72 | 7.88 | 7.72 | 757 | |
| 7.74 | +0.52 | +7.2% | 7.04 | 7.74 | 7.04 | 14,133 | |
| 7.22 | +0.04 | +0.6% | 7.16 | 7.22 | 7.02 | 6,123 | |
| 7.18 | -0.04 | -0.6% | 7.26 | 7.48 | 7.18 | 5,074 | |
| 7.22 | -0.16 | -2.2% | 7.42 | 7.42 | 7.22 | 1,811 | |
| 7.38 | -0.04 | -0.5% | 7.22 | 7.40 | 7.22 | 4,164 | |
| 7.42 | -0.02 | -0.3% | 7.14 | 7.42 | 7.14 | 1,603 | |
| 7.44 | -0.08 | -1.1% | 7.48 | 7.74 | 7.08 | 10,844 | |
| 7.52 | -0.08 | -1.1% | 8.06 | 8.06 | 7.52 | 5,215 | |
| 7.60 | -0.26 | -3.3% | 7.66 | 7.84 | 7.60 | 2,602 | |
| 7.86 | +0.08 | +1.0% | 7.84 | 7.86 | 7.72 | 2,621 | |
| 7.78 | -0.10 | -1.3% | 7.74 | 7.78 | 7.74 | 588 | |
| 7.88 | +0.20 | +2.6% | 7.68 | 7.88 | 7.60 | 1,335 | |
| 7.68 | -0.02 | -0.3% | 7.86 | 7.86 | 7.68 | 4,722 | |
| 7.70 | -0.20 | -2.5% | 7.60 | 7.70 | 7.60 | 211 | |
| 7.90 | +0.08 | +1.0% | 7.74 | 7.90 | 7.68 | 741 | |
| 7.82 | -0.10 | -1.3% | 8.00 | 8.00 | 7.82 | 667 | |
| 7.92 | -0.18 | -2.2% | 8.00 | 8.14 | 7.92 | 14,984 | |
| 8.10 | -0.08 | -1.0% | 8.00 | 8.10 | 8.00 | 1,619 | |
| 8.18 | +0.02 | +0.2% | 8.08 | 8.18 | 8.02 | 9,810 | |
| 8.16 | +0.20 | +2.5% | 7.96 | 8.22 | 7.96 | 1,995 | |
| 7.96 | -0.24 | -2.9% | 8.10 | 8.10 | 7.78 | 18,418 | |
| 8.20 | 0.00 | 0.0% | 8.18 | 8.36 | 8.12 | 9,015 | |
| 8.20 | +0.16 | +2.0% | 8.10 | 8.22 | 8.00 | 7,002 | |
| 8.04 | 0.00 | 0.0% | 7.88 | 8.34 | 7.80 | 18,396 | |
| 8.04 | +0.02 | +0.2% | 8.06 | 8.06 | 8.04 | 317 | |
| 8.02 | 0.00 | 0.0% | 8.10 | 8.10 | 8.02 | 3 | |
| 8.02 | +0.08 | +1.0% | 7.94 | 8.04 | 7.76 | 4,845 | |
| 7.94 | +0.12 | +1.5% | 7.84 | 7.94 | 7.82 | 683 | |
| 7.82 | +0.02 | +0.3% | 7.88 | 7.88 | 7.80 | 4,055 | |
| 7.80 | -0.26 | -3.2% | 8.12 | 8.12 | 7.80 | 3,658 | |
| 8.06 | +0.28 | +3.6% | 8.04 | 8.32 | 8.04 | 2,943 | |
| 7.78 | +0.10 | +1.3% | 7.66 | 7.78 | 7.66 | 2,104 | |
| 7.68 | -0.12 | -1.5% | 7.68 | 7.68 | 7.68 | 609 | |
| 7.80 | +0.16 | +2.1% | 7.78 | 7.88 | 7.78 | 601 | |
| 7.64 | -0.20 | -2.6% | 7.74 | 7.74 | 7.64 | 1,798 | |
| 7.84 | 0.00 | 0.0% | 7.96 | 8.04 | 7.82 | 3,418 | |
| 7.84 | +0.08 | +1.0% | 7.86 | 7.92 | 7.82 | 705 | |
| 7.76 | -0.06 | -0.8% | 7.76 | 7.78 | 7.68 | 4,584 | |
| 7.82 | +0.12 | +1.6% | 7.84 | 7.96 | 7.82 | 2,161 | |
| 7.70 | -0.14 | -1.8% | 7.84 | 7.84 | 7.66 | 1,301 | |
| 7.84 | -0.12 | -1.5% | 7.88 | 7.98 | 7.80 | 2,334 | |
| 7.96 | -0.04 | -0.5% | 8.00 | 8.00 | 7.86 | 2,128 |
- Ticker
- Stockholm:TITA_B
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jun 29, 2026
Titania Places SEK 525 Million Senior Unsecured Bonds
Latest news
Titania Places SEK 525 Million Senior Unsecured Bonds
Jun 29, 2026
Closed 7.28 (+2.5%) on Jun 29, 2026
TITA_B: Revenue and operating net grew, but profit fell on lower value changes and higher interest costs
May 13, 2026
Closed 7.94 (0.0%) on May 13, 2026
Titania Holding Signs SEK 200 Million Construction Credit Facility With Kinnerton
Apr 21, 2026
Closed 8.34 (+2.7%) on Apr 21, 2026
Titania Holding Enters Agreement To Sell Building Rights
Apr 8, 2026
Closed 8.32 (+0.5%) on Apr 8, 2026
Titania To Buy Remaining 50% Of Vallentuna-Rickeby 148
Feb 23, 2026
Closed 8.82 (-0.9%) on Feb 23, 2026
Titania Holding Q4 Net Revenue SEK 25.54 Mln
Feb 19, 2026
Closed 9.12 (-0.4%) on Feb 19, 2026
Titania Holding To Sell Leasehold For Hälsans Hus Project
Feb 4, 2026
Closed 8.82 (-2.4%) on Feb 4, 2026
Titania Takes Over And Starts Construction At T-Bana
Dec 16, 2025
Closed 8.12 (+2.3%) on Dec 16, 2025
Titania Issues SEK 225 Mln In Sustainable Bonds
Dec 5, 2025
Closed 8.30 (-6.5%) on Dec 8, 2025
Titania Carries Out Directed Issue Of SEK 79 Mln
Nov 28, 2025
Closed 8.80 (+3.5%) on Nov 28, 2025
Decks
Corporate Update (September 2021)
Corporate update · 11 slides · September 2021
Titania Holding AB on 6ix
- Sector
- Real estate
- News releases
- 12 in the last 12 months · 20 in all · newest Jun 29, 2026 · oldest 2024
- Decks
- 1 deck · latest September 2021
Log in to ask 6ix AI your own questions about Titania Holding AB.