Stock listing

Euronext:ALTRI Trilogiq SA Action

Home listing (Euronext) of Trilogiq SA

Follow Trilogiq SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALTRI

€4.98 EUR +0.08 (+1.6%)

Close on Oct 30, 2026

Past year -2.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€4.98 – €4.98 EUROct 30, 2026
Volume
1,203 sharesOct 30, 2026
Market cap
€17.29M EURAt the close on Oct 30, 2026 · price × 3.47M shares outstanding
52-week range
€4.58 – €5.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€5,202 EURMedian day 575 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Trilogiq SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALTRI · Home€4.98 EUR+0.08 (+1.6%)1,203€4.98€4.98€4.98€4.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALTRI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.98+0.08+1.6%€4.98€4.98€4.981,203
€4.90+0.04+0.8%€4.90€4.90€4.901,000
€4.860.000.0%€4.86€4.86€4.8620
€4.86+0.02+0.4%€4.86€4.86€4.8620
€4.840.000.0%€4.84€4.84€4.84920
€4.840.000.0%€4.84€4.84€4.84510
€4.84-0.04-0.8%€4.84€4.84€4.84510
€4.88-0.04-0.8%€4.92€4.92€4.88370
€4.920.000.0%€5.00€5.00€4.920
€4.920.000.0%€5.00€5.00€4.920
€4.920.000.0%€5.00€5.00€4.920
€4.92-0.08-1.6%€5.00€5.00€4.921,140
€5.000.000.0%€5.00€5.00€5.003,000
€5.000.000.0%€5.00€5.00€5.003,539
€5.000.000.0%€5.00€5.00€5.003,539
€5.000.000.0%€5.00€5.00€5.001,090
€5.00+0.10+2.0%€5.00€5.00€5.001,090
€4.90-0.10-2.0%€4.90€4.90€4.902,260
€5.000.000.0%€4.94€5.00€4.94618
€5.00+0.06+1.2%€4.94€5.00€4.94618
€4.940.000.0%€4.94€4.94€4.94230
€4.940.000.0%€4.94€4.94€4.94110
€4.940.000.0%€4.94€4.94€4.94110
€4.94-0.06-1.2%€4.94€4.94€4.94110
€5.000.000.0%€5.00€5.00€5.001,440
€5.00+0.10+2.0%€5.00€5.00€5.001,360
€4.90-0.10-2.0%€5.00€5.00€4.90143
€5.000.000.0%€5.00€5.00€5.00420
€5.000.000.0%€5.00€5.00€5.00572
€5.000.000.0%€5.00€5.00€5.00572
€5.00+0.12+2.5%€5.00€5.00€5.001,550
€4.88-0.12-2.4%€5.00€5.00€4.88518
€5.00-0.10-2.0%€5.00€5.00€5.001,022
€5.100.000.0%€5.10€5.10€5.10390
€5.10+0.05+1.0%€5.10€5.10€5.10400
€5.050.000.0%€5.05€5.05€5.052,461
€5.05-0.05-1.0%€5.05€5.05€5.052,461
€5.10-0.10-1.9%€5.10€5.10€5.101,456
€5.20+0.05+1.0%€5.20€5.20€5.20180
€5.150.000.0%€5.15€5.15€5.15173
€5.15+0.10+2.0%€5.05€5.15€5.0530
€5.050.000.0%€5.05€5.05€5.0542
€5.050.000.0%€5.05€5.05€5.05280
€5.05+0.05+1.0%€5.05€5.05€5.051,343
€5.00+0.02+0.4%€4.98€5.00€4.987,771
€4.98+0.06+1.2%€4.98€4.98€4.9816
€4.920.000.0%€5.00€5.00€4.920
€4.92-0.08-1.6%€5.00€5.00€4.921,391
€5.000.000.0%€5.00€5.00€5.0032
€5.00+0.06+1.2%€5.00€5.00€5.002,132
€4.94+0.04+0.8%€4.94€4.94€4.9456
€4.90-0.20-3.9%€5.00€5.00€4.901,439
€5.10+0.05+1.0%€5.00€5.10€5.00250
€5.050.000.0%€5.00€5.05€5.00811
€5.05+0.05+1.0%€5.00€5.05€5.002,599
€5.000.000.0%€5.00€5.00€5.001,132
€5.00-0.05-1.0%€5.00€5.00€5.001,430
€5.05+0.05+1.0%€5.05€5.05€5.05250
€5.00-0.10-2.0%€5.00€5.00€5.004,800
€5.10-0.10-1.9%€5.10€5.10€5.102,096
€5.200.000.0%€5.20€5.20€5.20575
€5.200.000.0%€5.20€5.20€5.20575
€5.200.000.0%€5.20€5.20€5.20575
€5.200.000.0%€5.20€5.20€5.20550
€5.20-0.05-1.0%€5.20€5.20€5.20550
€5.250.000.0%€5.25€5.25€5.25840
€5.25-0.05-0.9%€5.25€5.25€5.25840
Ticker
Euronext:ALTRI
Asset type
Stock
Exchange
Euronext
Currency
EUR

Where Trilogiq SA is listed

ListingExchangeCountryCurrency
Euronext:ALTRI · Home listing · This pageEuronextFranceEUR
LS Exchange:A0LFJ3LS ExchangeGermanyEUR
Lang & Schwarz:A0LFJ3Lang & SchwarzGermanyEUR
Stuttgart:0LGStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Trilogiq SA.