Stock listing
Munich:SWS Smith & Wesson Brands, Inc. Aktie
German listing (Munich) of Smith & Wesson Brands, Inc. · home listing NASDAQ:SWBI
Follow Smith & Wesson Brands, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SWBI
$13.25 USD +0.07 (+0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SWBI
- Day range
- $13.12 – $13.43 USDNov 2, 2026
- Volume
- 479,139 sharesNov 2, 2026
- Market cap
- $594.1M USDAt the close on Nov 2, 2026 · price × 44.84M shares outstanding
- 52-week range
- $8.14 – $17.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.43M USDMedian day 455,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SWBI · Home | $13.25 USD | +0.07 (+0.5%) | 479,139 | $13.33 | $13.43 | $13.12 | $13.18 | Close on Nov 2, 2026 |
| LSE:0HEM | $13.95 USD | +0.49 (+3.6%) | 60 | $14.10 | $14.18 | $13.75 | $13.46 | Close on Oct 27, 2026 |
| Frankfurt:SWS | €11.77 EUR | -0.54 (-4.4%) | — | €12.16 | €12.16 | €11.77 | €12.31 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SWBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.25 | +0.07 | +0.5% | $13.33 | $13.43 | $13.12 | 479,139 | |
| $13.18 | -0.48 | -3.5% | $13.56 | $13.67 | $13.13 | 569,611 | |
| $13.66 | -0.23 | -1.7% | $14.01 | $14.02 | $13.54 | 458,101 | |
| $13.89 | +0.01 | +0.1% | $13.84 | $13.91 | $13.67 | 486,861 | |
| $13.88 | +0.04 | +0.3% | $13.84 | $14.07 | $13.77 | 381,156 | |
| $13.84 | +0.13 | +0.9% | $13.75 | $14.07 | $13.74 | 594,635 | |
| $13.71 | -0.64 | -4.5% | $14.30 | $14.43 | $13.32 | 694,500 | |
| $14.35 | -0.75 | -5.0% | $15.09 | $15.09 | $14.19 | 595,000 | |
| $15.10 | +0.32 | +2.2% | $15.14 | $15.31 | $14.78 | 754,700 | |
| $14.78 | 0.00 | 0.0% | $14.67 | $14.97 | $14.49 | 587,700 | |
| $14.78 | +0.64 | +4.5% | $14.19 | $14.88 | $14.16 | 520,900 | |
| $14.14 | -0.02 | -0.1% | $14.19 | $14.20 | $13.75 | 592,700 | |
| $14.16 | -0.02 | -0.1% | $14.24 | $14.50 | $14.08 | 439,200 | |
| $14.18 | -0.04 | -0.3% | $14.10 | $14.26 | $14.07 | 319,000 | |
| $14.22 | -0.01 | -0.1% | $14.23 | $14.33 | $14.08 | 480,500 | |
| $14.23 | +0.25 | +1.8% | $14.04 | $14.24 | $13.85 | 444,400 | |
| $13.98 | -0.33 | -2.3% | $14.28 | $14.33 | $13.98 | 355,800 | |
| $14.31 | -0.20 | -1.4% | $14.49 | $14.54 | $14.24 | 375,900 | |
| $14.51 | -0.01 | -0.1% | $14.35 | $14.53 | $14.21 | 406,600 | |
| $14.52 | -0.18 | -1.2% | $14.73 | $14.76 | $14.51 | 385,400 | |
| $14.70 | +0.06 | +0.4% | $14.60 | $14.80 | $14.46 | 498,900 | |
| $14.64 | +0.23 | +1.6% | $14.50 | $14.75 | $14.47 | 445,500 | |
| $14.41 | +0.35 | +2.5% | $14.03 | $14.43 | $14.03 | 439,000 | |
| $14.06 | 0.00 | 0.0% | $14.10 | $14.17 | $13.93 | 363,400 | |
| $14.06 | +0.03 | +0.2% | $14.05 | $14.13 | $13.85 | 440,700 | |
| $14.03 | -0.23 | -1.6% | $14.12 | $14.31 | $13.97 | 408,300 | |
| $14.26 | +0.18 | +1.3% | $14.08 | $14.26 | $13.82 | 419,800 | |
| $14.08 | +0.10 | +0.7% | $13.93 | $14.21 | $13.93 | 455,000 | |
| $13.98 | -0.08 | -0.6% | $14.06 | $14.13 | $13.90 | 435,200 | |
| $14.06 | +0.25 | +1.8% | $13.88 | $14.07 | $13.70 | 510,400 | |
| $13.81 | +0.17 | +1.2% | $13.64 | $13.84 | $13.57 | 492,100 | |
| $13.64 | +0.31 | +2.3% | $13.26 | $13.65 | $13.19 | 1,187,500 | |
| $13.33 | +0.27 | +2.1% | $13.06 | $13.46 | $12.90 | 598,600 | |
| $13.06 | -0.04 | -0.3% | $13.10 | $13.19 | $12.97 | 406,500 | |
| $13.10 | -0.10 | -0.8% | $13.20 | $13.20 | $12.94 | 675,600 | |
| $13.20 | +0.05 | +0.4% | $13.17 | $13.22 | $12.93 | 620,000 | |
| $13.15 | -0.14 | -1.1% | $13.40 | $13.46 | $13.04 | 403,178 | |
| $13.29 | -0.11 | -0.8% | $13.31 | $13.34 | $13.11 | 634,748 | |
| $13.40 | +0.17 | +1.3% | $13.12 | $13.53 | $13.04 | 845,352 | |
| $13.23 | +0.34 | +2.6% | $12.51 | $13.37 | $12.51 | 1,163,895 | |
| $12.89 | +0.62 | +5.1% | $14.12 | $14.12 | $12.12 | 1,710,814 | |
| $12.27 | -0.51 | -4.0% | $12.78 | $12.83 | $12.09 | 1,358,241 | |
| $12.78 | +0.01 | +0.1% | $12.78 | $12.99 | $12.70 | 453,525 | |
| $12.77 | +0.05 | +0.4% | $12.70 | $12.81 | $12.55 | 457,275 | |
| $12.72 | -0.06 | -0.5% | $12.80 | $12.86 | $12.63 | 608,917 | |
| $12.78 | -0.29 | -2.2% | $13.00 | $13.18 | $12.73 | 532,063 | |
| $13.07 | -0.30 | -2.2% | $13.25 | $13.32 | $12.87 | 532,089 | |
| $13.37 | -0.14 | -1.0% | $13.47 | $13.51 | $13.34 | 362,563 | |
| $13.51 | -0.14 | -1.0% | $13.65 | $13.81 | $13.47 | 444,637 | |
| $13.65 | -0.45 | -3.2% | $14.04 | $14.13 | $13.64 | 596,039 | |
| $14.10 | +0.19 | +1.4% | $13.99 | $14.11 | $13.90 | 925,528 | |
| $13.91 | -0.21 | -1.5% | $14.01 | $14.08 | $13.87 | 676,927 | |
| $14.12 | -0.05 | -0.4% | $14.27 | $14.27 | $14.06 | 428,111 | |
| $14.17 | +0.02 | +0.1% | $14.12 | $14.20 | $14.02 | 401,309 | |
| $14.15 | -0.18 | -1.3% | $14.25 | $14.37 | $14.12 | 326,857 | |
| $14.33 | -0.01 | -0.1% | $14.31 | $14.42 | $14.17 | 289,348 | |
| $14.34 | +0.15 | +1.1% | $14.19 | $14.41 | $14.09 | 404,923 | |
| $14.19 | -0.03 | -0.2% | $14.31 | $14.35 | $14.08 | 475,576 | |
| $14.22 | +0.01 | +0.1% | $14.21 | $14.42 | $14.14 | 451,933 | |
| $14.21 | -0.04 | -0.3% | $14.20 | $14.25 | $14.10 | 368,538 | |
| $14.25 | -0.30 | -2.1% | $14.56 | $14.59 | $14.21 | 344,448 | |
| $14.55 | -0.16 | -1.1% | $14.82 | $14.86 | $14.41 | 343,676 | |
| $14.71 | -0.26 | -1.7% | $14.95 | $14.97 | $14.69 | 379,413 | |
| $14.97 | +0.21 | +1.4% | $14.88 | $15.01 | $14.72 | 396,685 | |
| $14.76 | +0.21 | +1.4% | $14.61 | $14.87 | $14.54 | 440,690 |
- Ticker
- Munich:SWS
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Smith & Wesson Acquires Savage Arms
Latest earnings call · Sep 3, 2026
Smith & Wesson Brands (NASDAQ:SWBI) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 11 slides
Calls
Replays
Smith & Wesson Brands (NASDAQ:SWBI) Q1 2027 Earnings Call
Thu, Sep 03, 2026 · 5:00 PM ET
Watch TranscriptSmith & Wesson Brands (NASDAQ:SWBI) Q4 2026 Earnings Call
Wed, Jun 17, 2026 · 5:00 PM ET
Watch TranscriptSmith & Wesson Brands (NASDAQ:SWBI) Q3 2026 Earnings Call
Thu, Mar 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Smith & Wesson Acquires Savage Arms
Oct 21, 2026
Closed $15.10 (+2.2%) on Oct 21, 2026
Smith & Wesson Brands, Inc. Reports First Quarter Fiscal 2027 Financial Results
Sep 3, 2026
Closed $12.89 (+5.1%) on Sep 4, 2026
Smith & Wesson Brands, Inc. First Quarter Fiscal 2027 Financial Release and Conference Call Alert
Aug 20, 2026
Closed $14.10 (+1.4%) on Aug 21, 2026
Smith & Wesson Brands, Inc. Reports Fourth Quarter and Full Fiscal 2026 Financial Results
Jun 17, 2026
Closed $16.08 (+17.1%) on Jun 18, 2026
Smith & Wesson Brands, Inc. Fourth Quarter and Full Fiscal 2026 Financial Release and Conference Call Alert
Jun 3, 2026
Closed $15.17 (+2.0%) on Jun 4, 2026
Smith & Wesson Brands, Inc. Reports Third Quarter Fiscal 2026 Financial Results
Mar 5, 2026
Closed $11.79 (-1.8%) on Mar 5, 2026
Smith & Wesson Brands, Inc. Third Quarter Fiscal 2026 Financial Release and Conference Call Alert
Feb 19, 2026
Closed $12.01 (0.0%) on Feb 20, 2026
Smith & Wesson Brands, Inc. Reports Second Quarter Fiscal 2026 Financial Results
Dec 4, 2025
Closed $10.96 (+23.0%) on Dec 5, 2025
Smith & Wesson Brands, Inc. Second Quarter Fiscal 2026 Financial Release and Conference Call Alert
Nov 20, 2025
Closed $8.52 (+4.0%) on Nov 21, 2025
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 11 slides · Oct 21, 2026
Investor Day (July 2026)
Investor day · 19 slides · Jul 15, 2026
Investor Day (June 2021)
Investor day · 25 slides · Jun 21, 2021
Investor Presentation (July 2020)
Investor deck · 20 slides · Jul 29, 2020
Smith & Wesson Brands, Inc. on 6ix
- News releases
- 9 in the last 12 months · 72 in all · newest Oct 21, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Sep 3, 2026
- Decks
- 53 decks · latest Oct 21, 2026
Where Smith & Wesson Brands, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SWBI · Home listing | NASDAQ | United States | USD |
| gettex:SWS | gettex | Germany | EUR |
| BOATS:SWBI | BOATS | United States | USD |
| Lang & Schwarz:A2P567 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P567 | LS Exchange | Germany | EUR |
| Tradegate:SWS | Tradegate | Germany | EUR |
| LSE:0HEM | LSE | United Kingdom | USD |
| Frankfurt:SWS | Frankfurt | Germany | EUR |
| Dusseldorf:SWS | Dusseldorf | Germany | EUR |
| Munich:SWS · This page | Munich | Germany | EUR |
| Stuttgart:SWS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Smith & Wesson Brands, Inc.