Stock listing
Munich:S39 Railtown AI Technologies Inc Aktie
German listing (Munich) of Railtown AI Technologies Inc · home listing CSE:RAIL
Follow Railtown AI Technologies Inc into a list and get an email when it puts out news.
Home listing price · CSE:RAIL
$0.28 CAD -0.01 (-5.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:RAIL
- Day range
- $0.28 – $0.30 CADNov 2, 2026
- Volume
- 121,875 sharesNov 2, 2026
- Market cap
- $61.01M CADAt the close on Nov 2, 2026 · price × 217.9M shares outstanding
- 52-week range
- $0.225 – $0.66 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $54,155 CADMedian day 137,938 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:RAIL · Home | $0.28 CAD | -0.015 (-5.1%) | 121,875 | $0.30 | $0.30 | $0.28 | $0.295 | Close on Nov 2, 2026 |
| OTC:RLAIF | $0.209 USD | -0.019 (-8.4%) | 228,165 | $0.207 | $0.213 | $0.197 | $0.228 | Close on Oct 27, 2026 |
| Frankfurt:S39 | €0.182 EUR | +0.001 (+0.6%) | — | €0.171 | €0.182 | €0.171 | €0.181 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:RAIL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.28 | -0.015 | -5.1% | $0.30 | $0.30 | $0.28 | 121,875 | |
| $0.295 | +0.005 | +1.7% | $0.29 | $0.30 | $0.29 | 162,660 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.30 | $0.28 | 86,008 | |
| $0.30 | 0.00 | 0.0% | $0.295 | $0.30 | $0.285 | 58,919 | |
| $0.30 | +0.02 | +7.1% | $0.29 | $0.30 | $0.285 | 105,000 | |
| $0.28 | 0.00 | 0.0% | $0.295 | $0.295 | $0.27 | 446,760 | |
| $0.28 | -0.015 | -5.1% | $0.295 | $0.33 | $0.28 | 368,000 | |
| $0.295 | -0.015 | -4.8% | $0.315 | $0.315 | $0.29 | 204,535 | |
| $0.31 | +0.01 | +3.3% | $0.305 | $0.335 | $0.305 | 215,700 | |
| $0.30 | -0.005 | -1.6% | $0.315 | $0.315 | $0.30 | 34,500 | |
| $0.305 | +0.015 | +5.2% | $0.285 | $0.31 | $0.285 | 123,740 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.29 | $0.28 | 286,993 | |
| $0.285 | 0.00 | 0.0% | $0.28 | $0.305 | $0.275 | 227,029 | |
| $0.285 | +0.015 | +5.6% | $0.275 | $0.285 | $0.225 | 760,056 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.29 | $0.26 | 260,635 | |
| $0.28 | -0.015 | -5.1% | $0.305 | $0.305 | $0.265 | 495,083 | |
| $0.295 | -0.015 | -4.8% | $0.31 | $0.31 | $0.28 | 359,857 | |
| $0.31 | -0.02 | -6.1% | $0.33 | $0.33 | $0.305 | 260,333 | |
| $0.33 | +0.015 | +4.8% | $0.325 | $0.35 | $0.315 | 295,589 | |
| $0.315 | -0.005 | -1.6% | $0.325 | $0.325 | $0.31 | 178,777 | |
| $0.32 | +0.005 | +1.6% | $0.32 | $0.335 | $0.31 | 272,233 | |
| $0.315 | +0.015 | +5.0% | $0.31 | $0.315 | $0.30 | 89,502 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.31 | $0.30 | 188,733 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.31 | $0.305 | 21,667 | |
| $0.31 | -0.02 | -6.1% | $0.33 | $0.33 | $0.30 | 154,709 | |
| $0.33 | +0.005 | +1.5% | $0.325 | $0.33 | $0.315 | 58,450 | |
| $0.325 | +0.005 | +1.6% | $0.32 | $0.33 | $0.32 | 124,844 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.325 | $0.32 | 123,930 | |
| $0.32 | +0.02 | +6.7% | $0.31 | $0.325 | $0.30 | 612,400 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.325 | $0.30 | 386,025 | |
| $0.29 | -0.005 | -1.7% | $0.29 | $0.295 | $0.285 | 87,521 | |
| $0.295 | 0.00 | 0.0% | $0.285 | $0.30 | $0.28 | 216,340 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.30 | $0.285 | 247,503 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.28 | 193,525 | |
| $0.295 | -0.015 | -4.8% | $0.305 | $0.305 | $0.29 | 228,372 | |
| $0.31 | -0.005 | -1.6% | $0.32 | $0.32 | $0.30 | 360,938 | |
| $0.315 | +0.005 | +1.6% | $0.33 | $0.33 | $0.31 | 299,575 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.025 | -7.5% | $0.34 | $0.34 | $0.31 | 259,200 | |
| $0.335 | +0.03 | +9.8% | $0.305 | $0.335 | $0.30 | 147,084 | |
| $0.305 | +0.005 | +1.7% | $0.31 | $0.31 | $0.29 | 117,768 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.305 | $0.30 | 49,415 | |
| $0.305 | -0.02 | -6.2% | $0.325 | $0.33 | $0.295 | 357,237 | |
| $0.325 | -0.02 | -5.8% | $0.345 | $0.355 | $0.32 | 79,677 | |
| $0.345 | +0.01 | +3.0% | $0.34 | $0.355 | $0.34 | 49,088 | |
| $0.335 | -0.02 | -5.6% | $0.355 | $0.355 | $0.335 | 87,512 | |
| $0.355 | -0.015 | -4.1% | $0.34 | $0.39 | $0.34 | 106,351 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.39 | $0.365 | 171,263 | |
| $0.37 | +0.045 | +13.8% | $0.32 | $0.375 | $0.32 | 171,434 | |
| $0.325 | +0.005 | +1.6% | $0.32 | $0.325 | $0.32 | 51,852 | |
| $0.32 | -0.005 | -1.5% | $0.315 | $0.325 | $0.31 | 129,351 | |
| $0.325 | +0.015 | +4.8% | $0.315 | $0.325 | $0.30 | 93,466 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.315 | $0.305 | 75,909 | |
| $0.31 | -0.01 | -3.1% | $0.315 | $0.32 | $0.31 | 137,938 | |
| $0.32 | -0.01 | -3.0% | $0.32 | $0.325 | $0.315 | 179,738 | |
| $0.33 | -0.005 | -1.5% | $0.34 | $0.34 | $0.33 | 29,072 | |
| $0.335 | +0.015 | +4.7% | $0.32 | $0.335 | $0.32 | 29,799 | |
| $0.32 | -0.01 | -3.0% | $0.325 | $0.325 | $0.32 | 29,509 | |
| $0.33 | -0.005 | -1.5% | $0.33 | $0.33 | $0.33 | 13,669 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.345 | $0.335 | 11,057 | |
| $0.335 | -0.005 | -1.5% | $0.33 | $0.34 | $0.33 | 31,230 | |
| $0.34 | +0.015 | +4.6% | $0.33 | $0.34 | $0.33 | 61,600 |
- Ticker
- Munich:S39
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Railtown AI Open Sources Railtracks Swift ADK, Expanding Apple Developer Access and Creating New Pathways to Conductr Platform Adoption
Latest news
Railtown AI Open Sources Railtracks Swift ADK, Expanding Apple Developer Access and Creating New Pathways to Conductr Platform Adoption
Oct 21, 2026
Closed $0.31 (+3.3%) on Oct 21, 2026
Railtown AI Opens Conductr Platform to Third-Party Technology Integrations, Launches Technology Integration Partner Program
Oct 15, 2026
Closed $0.285 (0.0%) on Oct 15, 2026
Railtown AI Launches Conductr Agent Runtime, Unifying AI Agent Deployment, Data and Observability
Oct 13, 2026
Closed $0.27 (-3.6%) on Oct 13, 2026
Railtown AI Launches Native Swift Agent Development Technology for the Next Generation of Agentic Applications
Oct 6, 2026
Closed $0.33 (+4.8%) on Oct 6, 2026
Railtown AI Joins British Columbia Delegation at ALL IN 2026, Canada's Largest AI and Technology Event
Sep 14, 2026
Closed $0.295 (-4.8%) on Sep 14, 2026
Railtown AI Announces Filing of Third Quarter Financial Statements and MD&A
Sep 8, 2026
Closed $0.31 (0.0%) on Sep 8, 2026
The Board of Directors of FreightCar America, Inc. Adopts a Limited Duration Stockholder Rights Plan
Aug 5, 2026
Closed $0.335 (0.0%) on Aug 6, 2026
Railtown AI Announces Service-Led Commercialization Strategy to Accelerate AI Adoption Among Canadian SMEs
Jul 8, 2026
Closed $0.37 (-2.6%) on Jul 8, 2026
Railtown AI Technologies Announces Exercise of Warrants and Receipt of Gross Proceeds of C$2,951,252.57
Jun 30, 2026
Closed $0.355 (+10.9%) on Jun 30, 2026
Railtown AI Strengthens Advisory Board and Executive Team, Advancing a Sovereign Canadian AI Ecosystem
Mar 4, 2026
Closed $0.465 (+2.2%) on Mar 5, 2026
Railtown AI Technologies Inc on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 19 in the last 12 months · 50 in all · newest Oct 21, 2026 · oldest 2015
Where Railtown AI Technologies Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:RAIL · Home listing | CSE | Canada | CAD |
| OTC:RLAIF | OTC | United States | USD |
| Cboe Canada:RAIL | Cboe Canada | Canada | CAD |
| LS Exchange:A3DE8E | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DE8E | Lang & Schwarz | Germany | EUR |
| gettex:S39 | gettex | Germany | EUR |
| Frankfurt:S39 | Frankfurt | Germany | EUR |
| Munich:S39 · This page | Munich | Germany | EUR |
| Stuttgart:S39 | Stuttgart | Germany | EUR |
| Tradegate:S39 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Railtown AI Technologies Inc.