Stock listing

PSX:NETSOL Netsol Technologies Limited Share Price

Follow Netsol Technologies Limited into a list and get an email when it puts out news.

Share price · PSX:NETSOL

119.15 PKR -0.04 (-0.0%)

Close on Oct 30, 2026

Past year -10.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
118.30 – 122.99 PKROct 30, 2026
Volume
627,916 sharesOct 30, 2026
Market cap
10.32B PKRAt the close on Oct 30, 2026 · price × 86.59M shares outstanding
52-week range
87.66 – 148.25 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
83.34M PKRMedian day 472,002 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Netsol Technologies Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:NETSOL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
119.15-0.040.0%119.00122.99118.30627,916
119.19-2.04-1.7%121.11122.47118.60303,923
121.23+0.57+0.5%120.90122.50120.20315,037
120.66-0.24-0.2%120.90122.40119.58925,317
120.90+2.02+1.7%118.49121.79118.00930,882
118.88+1.56+1.3%117.32119.00116.00581,954
117.32-2.77-2.3%119.51120.87117.00314,472
120.09-3.83-3.1%124.00125.00118.261,203,715
123.92+1.52+1.2%122.40125.00121.411,177,786
122.40-0.26-0.2%122.66123.10120.27332,288
122.66+0.060.0%123.50123.50121.00607,264
122.60+3.82+3.2%120.98123.44119.00792,667
118.78+0.54+0.5%118.90120.78117.21425,766
118.24+0.020.0%118.95119.40117.8080,183
118.22-0.17-0.1%116.98120.48115.82288,222
118.39-0.78-0.7%119.50120.62118.10252,158
119.17-3.99-3.2%125.00126.90118.522,152,954
123.16+3.54+3.0%120.00124.00118.001,437,547
119.62+4.66+4.1%115.75121.24115.00940,815
114.96-2.90-2.5%117.86118.80114.30546,763
117.86-0.65-0.5%118.51119.00117.00190,271
118.51-1.37-1.1%120.00120.80118.01226,809
119.88-0.44-0.4%121.40122.70119.50493,214
120.32-3.89-3.1%125.00126.99119.952,060,296
124.21+2.47+2.0%122.17124.80122.00979,438
121.74+0.84+0.7%121.00123.00120.80548,335
120.90-3.09-2.5%124.00125.89120.22630,071
123.99-0.51-0.4%125.38127.00123.02882,926
124.50-2.26-1.8%126.90127.50124.00620,728
126.76+0.74+0.6%126.25129.00125.501,801,653
126.02+1.33+1.1%124.20126.80124.201,284,826
124.69+4.05+3.4%121.30125.35121.101,537,674
120.64+2.38+2.0%119.00122.25119.00803,373
118.26-0.010.0%120.00120.50118.00105,871
118.27-1.90-1.6%119.90119.99117.50197,914
120.17+0.27+0.2%118.50121.49116.00334,202
119.90-4.44-3.6%123.20124.00118.90720,747
124.34-2.84-2.2%128.99129.90123.751,257,095
127.18-0.40-0.3%127.47129.10124.002,126,082
127.58+3.42+2.8%124.87130.00123.002,243,976
124.16+4.09+3.4%120.04125.87120.041,725,067
120.07+0.27+0.2%120.75123.97119.51581,965
119.80-2.30-1.9%121.12121.12119.50411,971
122.10-4.45-3.5%126.61128.00121.521,212,684
126.55+2.97+2.4%123.54131.50123.053,277,049
123.58+4.47+3.8%120.00124.10118.99472,002
119.11-0.010.0%120.01120.90118.9563,163
119.12-0.66-0.6%120.00121.00118.9888,306
119.78+0.23+0.2%120.00121.19119.0082,095
119.55+0.010.0%120.00121.40119.0175,888
119.54-1.39-1.1%122.00122.80119.00218,640
120.93+0.020.0%121.00122.25120.00105,224
120.91-1.06-0.9%122.00124.00120.20139,288
121.97-1.02-0.8%123.00123.70121.51139,226
122.99-0.47-0.4%125.44125.44122.8488,565
123.46+0.32+0.3%122.85124.50122.5093,953
123.14-2.02-1.6%123.20124.49123.0168,447
125.16-1.82-1.4%127.00127.00125.00105,598
126.98-0.78-0.6%127.40128.90125.50253,542
127.76+3.52+2.8%125.00129.48124.90966,981
124.24+2.26+1.9%122.90125.00122.00315,293
121.98-0.31-0.3%122.00122.90121.0096,560
122.29+1.34+1.1%122.03123.80122.0388,243
120.95+0.72+0.6%121.00121.80120.0243,129
120.23-0.92-0.8%120.50120.96119.0073,533
Ticker
PSX:NETSOL
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Financial Statements for the Year Ended June 30, 2026 - 07/10/2026

Oct 7, 2026

Closed 123.16 (+3.0%) on Oct 7, 2026

Notice of Annual General Meeting (After Publication) - 07/10/2026

Oct 7, 2026

Closed 123.16 (+3.0%) on Oct 7, 2026

Notice of Annual General Meeting (Prior to Publication) - 05/10/2026

Oct 5, 2026

Closed 114.96 (-2.5%) on Oct 5, 2026

Financial Results for the Year Ended 2026-06-30 - 29/09/2026

Sep 29, 2026

Closed 120.32 (-3.1%) on Sep 29, 2026

Change of Chief Financial Officer - 29/09/2026

Sep 29, 2026

Closed 120.32 (-3.1%) on Sep 29, 2026

Unusual Movement in Volume of the Shares of NETSOL Technologies Limited - 07/09/2026

Sep 7, 2026

Closed 127.58 (+2.8%) on Sep 7, 2026

Certified Copy of Resolutions Passed by the Shareholders of NETSOL Technologies Limited in EOGM Held on June 03, 2026. - 03/06/2026

Jun 3, 2026

Closed 128.24 (-2.6%) on Jun 3, 2026

Notice of Extraordinary General Meeting (After Published) - 13/05/2026

May 13, 2026

Closed 130.94 (-2.9%) on May 13, 2026

Transmission of Quarterly Financial Statements for the Period Ended March 31, 2026 - 04/05/2026

May 4, 2026

Closed 124.58 (+10.0%) on May 4, 2026

Financial Results for the Quarter Ended 2026-03-31 - 04/05/2026

May 4, 2026

Closed 124.58 (+10.0%) on May 4, 2026

All Netsol Technologies Limited news

Decks

Netsol Technologies Limited on 6ix

Sector
Technology
Industry
Software
News releases
12 in the last 12 months · 12 in all · newest Oct 7, 2026 · oldest 2026
Decks
3 decks · latest Oct 26, 2026

Log in to ask 6ix AI your own questions about Netsol Technologies Limited.