Stock listing
ASX:DAI Decidr AI Industries Ltd Share Price
Follow Decidr AI Industries Ltd into a list and get an email when it puts out news.
Share price · ASX:DAI
$0.18 AUD -0.03 (-14.3%)
Close on Nov 2, 2026
- Day range
- $0.18 – $0.205 AUDNov 2, 2026
- Volume
- 1.84M sharesNov 2, 2026
- Market cap
- $63.88M AUDAt the close on Nov 2, 2026 · price × 354.9M shares outstanding
- 52-week range
- $0.18 – $0.83 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $198,416 AUDMedian day 562,699 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:DAI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | -0.03 | -14.3% | $0.20 | $0.205 | $0.18 | 1,836,940 | |
| $0.21 | -0.075 | -26.3% | $0.29 | $0.29 | $0.205 | 1,835,710 | |
| $0.285 | +0.015 | +5.6% | $0.27 | $0.29 | $0.265 | 771,657 | |
| $0.27 | +0.02 | +8.0% | $0.25 | $0.27 | $0.24 | 675,045 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.22 | 412,092 | |
| $0.24 | +0.02 | +9.1% | $0.225 | $0.25 | $0.21 | 1,307,908 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.235 | $0.21 | 1,219,228 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.23 | $0.21 | 1,028,363 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.195 | 1,745,628 | |
| $0.23 | 0.00 | 0.0% | $0.225 | $0.24 | $0.22 | 265,571 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.235 | $0.225 | 183,729 | |
| $0.23 | +0.025 | +12.2% | $0.215 | $0.23 | $0.205 | 737,293 | |
| $0.205 | -0.035 | -14.6% | $0.24 | $0.24 | $0.205 | 1,030,074 | |
| $0.24 | 0.00 | 0.0% | $0.23 | $0.24 | $0.225 | 539,401 | |
| $0.24 | -0.02 | -7.7% | $0.255 | $0.255 | $0.235 | 895,892 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.255 | 280,101 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 263,124 | |
| $0.27 | +0.005 | +1.9% | $0.265 | $0.275 | $0.26 | 358,199 | |
| $0.265 | -0.025 | -8.6% | $0.29 | $0.295 | $0.265 | 637,116 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.31 | $0.28 | 665,789 | |
| $0.29 | -0.01 | -3.3% | $0.31 | $0.31 | $0.28 | 286,171 | |
| $0.30 | +0.03 | +11.1% | $0.275 | $0.30 | $0.275 | 529,132 | |
| $0.27 | +0.005 | +1.9% | $0.275 | $0.285 | $0.26 | 569,182 | |
| $0.265 | +0.015 | +6.0% | $0.27 | $0.29 | $0.26 | 556,215 | |
| $0.25 | -0.02 | -7.4% | $0.27 | $0.273 | $0.25 | 479,819 | |
| $0.27 | -0.005 | -1.8% | $0.28 | $0.28 | $0.27 | 440,634 | |
| $0.275 | -0.02 | -6.8% | $0.29 | $0.293 | $0.275 | 377,797 | |
| $0.295 | +0.015 | +5.4% | $0.29 | $0.31 | $0.275 | 665,204 | |
| $0.28 | -0.02 | -6.7% | $0.30 | $0.30 | $0.28 | 278,584 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.28 | 463,693 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.29 | 307,363 | |
| $0.29 | -0.005 | -1.7% | $0.30 | $0.315 | $0.29 | 447,451 | |
| $0.295 | +0.01 | +3.5% | $0.285 | $0.30 | $0.28 | 298,962 | |
| $0.285 | +0.015 | +5.6% | $0.305 | $0.305 | $0.278 | 977,170 | |
| $0.27 | -0.015 | -5.3% | $0.29 | $0.295 | $0.27 | 803,387 | |
| $0.285 | -0.02 | -6.6% | $0.31 | $0.31 | $0.285 | 699,173 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.34 | $0.305 | 983,047 | |
| $0.30 | -0.015 | -4.8% | $0.32 | $0.32 | $0.29 | 712,421 | |
| $0.315 | +0.005 | +1.6% | $0.31 | $0.315 | $0.30 | 350,470 | |
| $0.31 | -0.01 | -3.1% | $0.315 | $0.32 | $0.31 | 381,546 | |
| $0.32 | -0.02 | -5.9% | $0.335 | $0.335 | $0.315 | 259,534 | |
| $0.34 | +0.005 | +1.5% | $0.33 | $0.34 | $0.325 | 374,333 | |
| $0.335 | +0.005 | +1.5% | $0.315 | $0.34 | $0.31 | 408,422 | |
| $0.33 | +0.005 | +1.5% | $0.325 | $0.33 | $0.32 | 451,754 | |
| $0.325 | -0.02 | -5.8% | $0.34 | $0.35 | $0.325 | 342,480 | |
| $0.345 | 0.00 | 0.0% | $0.35 | $0.355 | $0.34 | 523,996 | |
| $0.345 | +0.01 | +3.0% | $0.35 | $0.36 | $0.345 | 244,563 | |
| $0.335 | -0.04 | -10.7% | $0.37 | $0.37 | $0.335 | 499,056 | |
| $0.375 | +0.01 | +2.7% | $0.38 | $0.38 | $0.355 | 651,055 | |
| $0.365 | -0.01 | -2.7% | $0.38 | $0.39 | $0.36 | 620,485 | |
| $0.375 | +0.005 | +1.4% | $0.385 | $0.40 | $0.365 | 936,173 | |
| $0.37 | +0.04 | +12.1% | $0.365 | $0.39 | $0.35 | 2,806,667 | |
| $0.33 | +0.03 | +10.0% | $0.30 | $0.345 | $0.295 | 1,304,827 | |
| $0.30 | -0.015 | -4.8% | $0.31 | $0.315 | $0.29 | 902,822 | |
| $0.315 | -0.015 | -4.5% | $0.33 | $0.33 | $0.31 | 550,063 | |
| $0.33 | 0.00 | 0.0% | $0.335 | $0.335 | $0.315 | 849,742 | |
| $0.33 | +0.005 | +1.5% | $0.335 | $0.335 | $0.32 | 296,958 | |
| $0.325 | -0.015 | -4.4% | $0.34 | $0.34 | $0.325 | 607,768 | |
| $0.34 | -0.01 | -2.9% | $0.37 | $0.37 | $0.34 | 431,817 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.385 | $0.34 | 742,487 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.36 | $0.335 | 423,410 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.355 | $0.335 | 379,879 | |
| $0.355 | -0.025 | -6.6% | $0.385 | $0.385 | $0.335 | 894,657 | |
| $0.38 | +0.03 | +8.6% | $0.34 | $0.39 | $0.34 | 698,700 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.35 | $0.315 | 991,610 | |
| $0.34 | -0.04 | -10.5% | $0.38 | $0.38 | $0.32 | 663,726 |
- Ticker
- ASX:DAI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
September 2026 Quarterly Business Review & Appendix 4C
Latest deck · Sep 18, 2026
Investor Presentation (September 2026)
Investor deck · 43 slides
Latest news
September 2026 Quarterly Business Review & Appendix 4C
Oct 29, 2026
Closed $0.21 (-26.3%) on Oct 30, 2026
FY26 Preliminary Results & Year in Review
Aug 30, 2026
Closed $0.345 (0.0%) on Aug 31, 2026
June 2026 Quarterly Business Review & Appendix 4C
Jul 30, 2026
Closed $0.38 (+4.1%) on Jul 31, 2026
Successful Completion of $15m Placement
May 6, 2026
Closed $0.64 (-9.2%) on May 6, 2026
March 2026 Quarterly Business Review & Appendix 4C
Apr 22, 2026
Closed $0.60 (+1.7%) on Apr 23, 2026
Appendix 4D and Half Year Financial Report
Feb 26, 2026
Closed $0.44 (+1.1%) on Feb 27, 2026
December 2025 Quarterly Business Review & Appendix 4C
Jan 29, 2026
Closed $0.445 (-8.2%) on Jan 30, 2026
Decidr to Acquire Sugarwork to Accelerate Knowledge Capture in the Agentic Economy
Nov 19, 2025
Closed $0.665 (+3.1%) on Nov 20, 2025
Decidr To Enter US Market with Acquisition of Sugarwork, Inc
Nov 18, 2025
Closed $0.645 (-5.1%) on Nov 19, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 43 slides · Sep 18, 2026
Q4 FY26 Earnings Presentation
Earnings · 30 slides · Aug 6, 2026
Investor Presentation (May 2026)
Investor deck · 28 slides · May 6, 2026
Q3 FY26 Earnings Presentation
Earnings · 22 slides · May 1, 2026
Decidr AI Industries Ltd on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 10 in the last 12 months · 75 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 10 decks · latest Sep 18, 2026
Log in to ask 6ix AI your own questions about Decidr AI Industries Ltd.