Stock listing
Munich:RPD Royalty Pharma plc Aktie
German listing (Munich) of Royalty Pharma plc · home listing NASDAQ:RPRX
Follow Royalty Pharma plc into a list and get an email when it puts out news.
Home listing price · NASDAQ:RPRX
$67.18 USD +1.25 (+1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RPRX
- Day range
- $66.40 – $67.71 USDOct 30, 2026
- Volume
- 4.66M sharesOct 30, 2026
- Market cap
- $29.91B USDAt the close on Oct 30, 2026 · price × 445.3M shares outstanding
- 52-week range
- $36.03 – $67.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $183.4M USDMedian day 2.81M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RPRX · Home | $67.18 USD | +1.25 (+1.9%) | 4,660,607 | $67.00 | $67.71 | $66.40 | $65.93 | Close on Oct 30, 2026 |
| Frankfurt:RPD | €56.74 EUR | +1.66 (+3.0%) | — | €56.61 | €56.74 | €56.61 | €55.08 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RPRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.18 | +1.25 | +1.9% | $67.00 | $67.71 | $66.40 | 4,660,607 | |
| $65.93 | +1.11 | +1.7% | $65.34 | $66.29 | $64.93 | 2,450,400 | |
| $64.82 | -0.46 | -0.7% | $64.82 | $65.34 | $63.49 | 2,414,400 | |
| $65.28 | +0.52 | +0.8% | $64.71 | $65.51 | $64.45 | 2,701,900 | |
| $64.76 | +0.90 | +1.4% | $64.14 | $65.35 | $64.06 | 4,108,100 | |
| $63.86 | +0.11 | +0.2% | $63.50 | $63.97 | $63.01 | 4,015,500 | |
| $63.75 | +1.60 | +2.6% | $62.34 | $63.84 | $62.34 | 2,808,500 | |
| $62.15 | -0.10 | -0.2% | $62.10 | $62.90 | $62.00 | 2,742,100 | |
| $62.25 | +1.98 | +3.3% | $60.92 | $62.42 | $60.78 | 2,493,000 | |
| $60.27 | -0.69 | -1.1% | $60.54 | $61.12 | $60.04 | 2,813,200 | |
| $60.96 | +1.34 | +2.2% | $59.89 | $61.31 | $59.72 | 5,786,400 | |
| $59.62 | +0.63 | +1.1% | $59.75 | $60.41 | $59.50 | 3,407,000 | |
| $58.99 | +2.42 | +4.3% | $56.93 | $59.08 | $56.78 | 2,828,100 | |
| $56.57 | -1.21 | -2.1% | $57.70 | $57.97 | $56.42 | 3,582,400 | |
| $57.78 | +0.85 | +1.5% | $57.04 | $57.92 | $56.85 | 2,465,300 | |
| $56.93 | +0.72 | +1.3% | $56.03 | $57.08 | $55.72 | 2,882,000 | |
| $56.21 | -0.55 | -1.0% | $56.57 | $56.71 | $55.13 | 2,847,200 | |
| $56.76 | +0.32 | +0.6% | $56.61 | $57.16 | $56.41 | 3,671,200 | |
| $56.44 | -0.22 | -0.4% | $56.66 | $57.13 | $56.04 | 2,434,100 | |
| $56.66 | -0.50 | -0.9% | $57.10 | $57.25 | $56.01 | 3,958,000 | |
| $57.16 | -0.47 | -0.8% | $57.64 | $57.91 | $56.96 | 2,229,500 | |
| $57.63 | -0.73 | -1.3% | $58.36 | $58.40 | $57.22 | 3,245,200 | |
| $58.36 | +0.14 | +0.2% | $58.07 | $58.64 | $57.70 | 3,653,700 | |
| $58.22 | -0.15 | -0.3% | $58.19 | $58.48 | $57.51 | 2,885,200 | |
| $58.37 | +0.16 | +0.3% | $57.88 | $58.77 | $57.63 | 1,862,600 | |
| $58.21 | -0.08 | -0.1% | $58.50 | $58.50 | $57.68 | 1,869,500 | |
| $58.29 | +0.64 | +1.1% | $57.69 | $58.87 | $57.66 | 2,019,000 | |
| $57.65 | -0.87 | -1.5% | $58.52 | $59.02 | $57.63 | 2,804,300 | |
| $58.52 | +0.08 | +0.1% | $58.27 | $59.03 | $57.86 | 2,691,400 | |
| $58.44 | +0.03 | +0.1% | $58.56 | $59.07 | $57.82 | 3,231,900 | |
| $58.41 | -0.52 | -0.9% | $58.63 | $58.96 | $57.97 | 7,101,500 | |
| $58.93 | +0.46 | +0.8% | $58.81 | $59.18 | $58.46 | 2,062,500 | |
| $58.47 | 0.00 | 0.0% | $59.00 | $59.17 | $58.27 | 2,157,600 | |
| $58.47 | -0.58 | -1.0% | $59.00 | $59.20 | $57.91 | 2,749,600 | |
| $59.05 | +0.44 | +0.8% | $58.66 | $59.55 | $57.75 | 2,967,200 | |
| $58.61 | -0.14 | -0.2% | $58.95 | $59.54 | $58.35 | 2,595,900 | |
| $58.75 | -1.84 | -3.0% | $60.45 | $60.71 | $58.64 | 3,324,500 | |
| $60.59 | 0.00 | 0.0% | $60.60 | $60.80 | $59.31 | 4,344,500 | |
| $60.59 | -3.37 | -5.3% | $59.21 | $60.86 | $58.63 | 8,631,500 | |
| $63.96 | +0.08 | +0.1% | $63.55 | $64.38 | $63.43 | 3,401,300 | |
| $63.88 | +0.77 | +1.2% | $63.57 | $63.94 | $62.50 | 2,761,500 | |
| $63.11 | +0.79 | +1.3% | $62.66 | $63.29 | $62.03 | 3,142,800 | |
| $62.32 | +0.91 | +1.5% | $61.82 | $62.58 | $61.61 | 2,629,300 | |
| $61.41 | +0.56 | +0.9% | $60.81 | $61.68 | $60.39 | 3,894,500 | |
| $60.85 | -1.07 | -1.7% | $61.92 | $62.01 | $60.66 | 1,701,100 | |
| $61.92 | +0.12 | +0.2% | $61.42 | $62.35 | $61.01 | 2,093,700 | |
| $61.80 | -0.27 | -0.4% | $62.04 | $62.28 | $61.49 | 1,478,100 | |
| $62.07 | +0.74 | +1.2% | $61.33 | $62.46 | $60.87 | 1,705,153 | |
| $61.33 | +0.02 | 0.0% | $61.19 | $61.54 | $60.80 | 2,357,873 | |
| $61.31 | +0.73 | +1.2% | $60.53 | $61.60 | $60.37 | 2,325,100 | |
| $60.58 | -1.15 | -1.9% | $61.33 | $62.13 | $60.37 | 3,143,000 | |
| $61.73 | +2.04 | +3.4% | $60.12 | $61.80 | $59.75 | 3,256,600 | |
| $59.69 | +0.24 | +0.4% | $59.74 | $60.42 | $59.66 | 2,075,200 | |
| $59.45 | +0.85 | +1.5% | $58.36 | $59.49 | $58.18 | 2,359,900 | |
| $58.60 | +0.04 | +0.1% | $57.89 | $58.78 | $57.72 | 1,596,200 | |
| $58.56 | -0.66 | -1.1% | $59.50 | $59.58 | $57.95 | 2,516,800 | |
| $59.22 | +1.43 | +2.5% | $57.75 | $59.33 | $57.65 | 3,924,300 | |
| $57.79 | -0.18 | -0.3% | $58.04 | $58.63 | $57.76 | 2,394,300 | |
| $57.97 | +1.20 | +2.1% | $57.43 | $58.03 | $56.53 | 4,264,000 | |
| $56.77 | -0.49 | -0.9% | $57.44 | $57.66 | $56.60 | 4,159,400 | |
| $57.26 | -0.49 | -0.8% | $58.94 | $59.19 | $56.83 | 2,441,500 | |
| $57.75 | +0.27 | +0.5% | $59.53 | $59.63 | $57.41 | 3,536,500 | |
| $57.48 | +0.31 | +0.5% | $57.17 | $58.04 | $56.36 | 3,684,200 | |
| $57.17 | -1.26 | -2.2% | $58.26 | $58.29 | $56.97 | 2,747,800 | |
| $58.43 | -0.59 | -1.0% | $58.63 | $59.12 | $58.26 | 2,156,800 | |
| $59.02 | -0.16 | -0.3% | $58.45 | $59.67 | $58.45 | 2,846,300 |
- Ticker
- Munich:RPD
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Royalty Pharma declares fourth quarter 2026 dividend
Latest earnings call · Aug 5, 2026
Royalty Pharma (NASDAQ:RPRX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Upcoming
Royalty Pharma (NASDAQ:RPRX) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:00 AM ET
Register
Replays
Royalty Pharma (NASDAQ:RPRX) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptRoyalty Pharma (NASDAQ:RPRX) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptRoyalty Pharma (NASDAQ:RPRX) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Royalty Pharma declares fourth quarter 2026 dividend
Oct 16, 2026
Closed $60.96 (+2.2%) on Oct 16, 2026
Royalty Pharma to announce third quarter 2026 financial results on November 4, 2026
Oct 9, 2026
Closed $56.93 (+1.3%) on Oct 9, 2026
Royalty Pharma announces $7.5 million gift to Blood Cancer United to expand Therapy Acceleration Program
Sep 15, 2026
Closed $58.47 (0.0%) on Sep 16, 2026
Royalty Pharma announces update on Novartis’ Phase 3 topline results for pelacarsen
Sep 4, 2026
Closed $60.59 (-5.3%) on Sep 8, 2026
Royalty Pharma and Zealand Pharma enter into rusfertide funding agreement for $100 million
Aug 12, 2026
Closed $58.56 (-1.1%) on Aug 13, 2026
Royalty Pharma reports second quarter 2026 results
Aug 5, 2026
Closed $57.75 (+0.5%) on Aug 5, 2026
Royalty Pharma appoints Greg Raskin as Senior Vice President, Head of Academic Initiatives
Aug 3, 2026
Closed $57.17 (-2.2%) on Aug 3, 2026
Royalty Pharma acquires royalty interest in AstraZeneca's cliramitug for up to $425 million from Neurimmune
Jul 23, 2026
Closed $59.02 (+0.5%) on Jul 23, 2026
Royalty Pharma declares third quarter 2026 dividend
Jul 17, 2026
Closed $57.30 (-1.5%) on Jul 20, 2026
Royalty Pharma to announce second quarter 2026 financial results on August 5, 2026
Jul 15, 2026
Closed $58.53 (+3.9%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 90 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 91 slides · August 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 7 slides · August 2026
Royalty Pharma plc on 6ix
- News releases
- 38 in the last 12 months · 196 in all · newest Oct 16, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 60 decks · latest Aug 5, 2026
Where Royalty Pharma plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RPRX · Home listing | NASDAQ | United States | USD |
| gettex:RPD | gettex | Germany | EUR |
| LS Exchange:A2P62D | LS Exchange | Germany | EUR |
| Tradegate:RPD | Tradegate | Germany | EUR |
| Lang & Schwarz:A2P62D | Lang & Schwarz | Germany | EUR |
| Frankfurt:RPD | Frankfurt | Germany | EUR |
| BMV:RPRXN | BMV | Mexico | MXN |
| BX Swiss:RPRX | BX Swiss | Switzerland | CHF |
| BIVA:RPRXN | BIVA | Mexico | MXN |
| BOATS:RPRX | BOATS | United States | USD |
| Dusseldorf:RPD | Dusseldorf | Germany | EUR |
| Munich:RPD · This page | Munich | Germany | EUR |
| Stuttgart:RPD | Stuttgart | Germany | EUR |
| Hamburg:RPD | Hamburg | Germany | EUR |
| Hanover:RPD | Hanover | Germany | EUR |
| Xetra:RPD | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Royalty Pharma plc.