Stock listing
Munich:R0A Qualisys Holding AB Aktie
German listing (Munich) of Qualisys Holding AB · home listing Stockholm:QSYS
Follow Qualisys Holding AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:QSYS
36.50 SEK -0.30 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:QSYS
- Day range
- 35.75 – 37.95 SEKOct 30, 2026
- Volume
- 7,814 sharesOct 30, 2026
- Market cap
- 365.0M SEKAt the close on Oct 30, 2026 · price × 10.00M shares outstanding
- 52-week range
- 35.10 – 63.20 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 845,049 SEKMedian day 7,839 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:QSYS · Home | 36.50 SEK | -0.30 (-0.8%) | 7,814 | 36.65 | 37.95 | 35.75 | 36.80 | Close on Oct 30, 2026 |
| Frankfurt:R0A | €3.13 EUR | +0.05 (+1.6%) | — | €3.13 | €3.13 | €3.13 | €3.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:QSYS · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 36.50 | -0.30 | -0.8% | 36.65 | 37.95 | 35.75 | 7,814 | |
| 36.80 | -0.90 | -2.4% | 38.05 | 38.15 | 36.50 | 12,688 | |
| 37.70 | +1.90 | +5.3% | 35.75 | 38.30 | 35.40 | 55,389 | |
| 35.80 | -0.15 | -0.4% | 36.05 | 36.55 | 35.10 | 102,637 | |
| 35.95 | -0.05 | -0.1% | 36.05 | 36.50 | 35.80 | 52,554 | |
| 36.00 | -0.15 | -0.4% | 36.50 | 37.20 | 35.80 | 47,807 | |
| 36.15 | -1.55 | -4.1% | 38.10 | 38.10 | 36.00 | 64,312 | |
| 37.70 | -13.80 | -26.8% | 39.65 | 41.00 | 37.55 | 222,706 | |
| 51.50 | +0.30 | +0.6% | 52.00 | 52.00 | 51.00 | 2,550 | |
| 51.20 | +0.30 | +0.6% | 51.90 | 52.40 | 51.20 | 2,973 | |
| 50.90 | -0.40 | -0.8% | 51.80 | 52.00 | 50.80 | 6,644 | |
| 51.30 | -0.20 | -0.4% | 51.90 | 51.90 | 50.80 | 5,107 | |
| 51.50 | -1.10 | -2.1% | 52.70 | 53.10 | 51.50 | 6,185 | |
| 52.60 | -0.30 | -0.6% | 53.00 | 53.00 | 52.50 | 1,038 | |
| 52.90 | +0.80 | +1.5% | 54.00 | 54.00 | 52.30 | 8,543 | |
| 52.10 | 0.00 | 0.0% | 52.00 | 53.10 | 51.70 | 10,366 | |
| 52.10 | -0.10 | -0.2% | 52.30 | 52.80 | 51.80 | 6,075 | |
| 52.20 | -2.00 | -3.7% | 54.30 | 54.30 | 52.20 | 7,597 | |
| 54.20 | -0.10 | -0.2% | 53.70 | 54.40 | 53.60 | 15,547 | |
| 54.30 | +0.30 | +0.6% | 54.00 | 54.30 | 53.00 | 3,344 | |
| 54.00 | +0.90 | +1.7% | 53.20 | 54.10 | 52.40 | 10,211 | |
| 53.10 | -0.60 | -1.1% | 53.60 | 53.60 | 52.60 | 3,260 | |
| 53.70 | +0.60 | +1.1% | 53.40 | 53.90 | 52.80 | 12,519 | |
| 53.10 | +0.40 | +0.8% | 52.70 | 53.30 | 52.20 | 8,092 | |
| 52.70 | +0.50 | +1.0% | 52.00 | 52.80 | 51.60 | 5,766 | |
| 52.20 | 0.00 | 0.0% | 52.20 | 52.80 | 51.30 | 6,535 | |
| 52.20 | +0.70 | +1.4% | 51.40 | 52.40 | 51.00 | 5,666 | |
| 51.50 | +0.30 | +0.6% | 51.40 | 51.80 | 50.50 | 8,931 | |
| 51.20 | +0.60 | +1.2% | 51.20 | 51.30 | 50.20 | 2,556 | |
| 50.60 | +0.10 | +0.2% | 50.10 | 50.70 | 50.10 | 5,859 | |
| 50.50 | +1.60 | +3.3% | 48.80 | 51.80 | 48.05 | 23,902 | |
| 48.90 | -0.50 | -1.0% | 48.45 | 48.90 | 48.40 | 2,557 | |
| 49.40 | +0.40 | +0.8% | 48.55 | 49.40 | 48.30 | 2,616 | |
| 49.00 | +0.05 | +0.1% | 48.00 | 49.00 | 48.00 | 1,694 | |
| 48.95 | +0.10 | +0.2% | 48.85 | 48.95 | 48.15 | 3,564 | |
| 48.85 | +0.30 | +0.6% | 48.00 | 49.00 | 47.80 | 4,643 | |
| 48.55 | -0.05 | -0.1% | 49.35 | 49.35 | 47.55 | 8,106 | |
| 48.60 | -1.35 | -2.7% | 49.40 | 49.45 | 48.55 | 5,029 | |
| 49.95 | -0.05 | -0.1% | 50.30 | 50.30 | 49.15 | 2,740 | |
| 50.00 | -0.40 | -0.8% | 49.45 | 50.30 | 49.05 | 7,839 | |
| 50.40 | +0.65 | +1.3% | 49.00 | 50.40 | 49.00 | 7,986 | |
| 49.75 | +0.20 | +0.4% | 49.60 | 50.30 | 49.20 | 7,004 | |
| 49.55 | -0.40 | -0.8% | 49.05 | 49.60 | 48.75 | 3,305 | |
| 49.95 | -0.35 | -0.7% | 49.75 | 49.95 | 49.40 | 4,696 | |
| 50.30 | +1.30 | +2.7% | 49.00 | 52.00 | 49.00 | 12,864 | |
| 49.00 | 0.00 | 0.0% | 49.05 | 49.50 | 48.95 | 16,029 | |
| 49.00 | 0.00 | 0.0% | 49.30 | 49.50 | 48.70 | 24,297 | |
| 49.00 | -0.95 | -1.9% | 49.60 | 50.40 | 48.00 | 92,887 | |
| 49.95 | +1.65 | +3.4% | 48.60 | 50.10 | 48.20 | 52,542 | |
| 48.30 | 0.00 | 0.0% | 47.80 | 48.80 | 47.80 | 24,640 | |
| 48.30 | +0.10 | +0.2% | 48.20 | 48.30 | 47.65 | 13,082 | |
| 48.20 | +0.25 | +0.5% | 48.85 | 48.85 | 48.05 | 4,875 | |
| 47.95 | -0.05 | -0.1% | 48.00 | 48.70 | 47.75 | 2,035 | |
| 48.00 | +0.15 | +0.3% | 49.00 | 49.00 | 48.00 | 3,761 | |
| 47.85 | -0.90 | -1.8% | 48.80 | 48.95 | 47.60 | 19,115 | |
| 48.75 | +0.35 | +0.7% | 48.40 | 50.70 | 48.30 | 1,376 | |
| 48.40 | -0.20 | -0.4% | 52.60 | 52.60 | 48.10 | 66,403 | |
| 48.60 | -0.70 | -1.4% | 49.85 | 49.85 | 48.55 | 5,792 | |
| 49.30 | +0.10 | +0.2% | 49.00 | 49.55 | 49.00 | 3,902 | |
| 49.20 | 0.00 | 0.0% | 49.20 | 49.55 | 48.65 | 21,562 | |
| 49.20 | -0.50 | -1.0% | 50.00 | 50.50 | 48.85 | 13,232 | |
| 49.70 | -1.70 | -3.3% | 51.30 | 51.40 | 49.70 | 41,776 | |
| 51.40 | 0.00 | 0.0% | 51.40 | 51.40 | 49.95 | 11,604 | |
| 51.40 | +0.40 | +0.8% | 51.60 | 51.60 | 50.60 | 10,606 | |
| 51.00 | +0.80 | +1.6% | 50.20 | 51.70 | 50.20 | 28,080 | |
| 50.20 | -0.10 | -0.2% | 50.30 | 50.40 | 49.70 | 5,894 | |
| 50.30 | -0.20 | -0.4% | 49.90 | 50.40 | 49.70 | 8,129 |
- Ticker
- Munich:R0A
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Aug 26, 2026
Qualisys Q2 Interim Report
Latest news
Qualisys Q2 Interim Report
Aug 26, 2026
Closed 49.00 (-1.9%) on Aug 26, 2026
Qualisys Q1 Interim Report
May 15, 2026
Closed 46.05 (-6.0%) on May 15, 2026
Qualisys publishes the Annual Report for 2025
Apr 16, 2026
Closed 49.65 (+0.5%) on Apr 16, 2026
Qualisys year-end report 2025
Feb 25, 2026
Closed 52.20 (-0.9%) on Feb 25, 2026
Qualisys Q3 Interim Report July – September 2025
Nov 13, 2025
Closed 56.80 (+6.6%) on Nov 13, 2025
Decks
Technical Presentation (2023)
Technical · 11 slides · Sep 30, 2023
Technical Presentation (June 2023)
Technical · 23 slides · June 2023
Technical Presentation (February 2023)
Technical · 23 slides · Feb 22, 2023
Technical Presentation (2021)
Technical · 8 slides · Dec 10, 2021
Qualisys Holding AB on 6ix
- News releases
- 5 in the last 12 months · 9 in all · newest Aug 26, 2026 · oldest 2025
- Decks
- 8 decks · latest Sep 30, 2023
Where Qualisys Holding AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:QSYS · Home listing | Stockholm | Sweden | SEK |
| gettex:R0A | gettex | Germany | EUR |
| Frankfurt:R0A | Frankfurt | Germany | EUR |
| Munich:R0A · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Qualisys Holding AB.