Stock listing

Munich:P7J New Age Metals Inc Aktie

German listing (Munich) of New Age Metals Inc · home listing TSXV:NAM

Follow New Age Metals Inc into a list and get an email when it puts out news.

Home listing price · TSXV:NAM

$0.145 CAD -0.020 (-12.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NAM

Past year -60.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.145 – $0.160 CADNov 2, 2026
Volume: 84,075 sharesNov 2, 2026
Market cap: $11.31M CADAt the close on Nov 2, 2026 · price × 78.01M shares outstanding
52-week range: $0.140 – $0.610 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $16,993 CADMedian day 39,200 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:NAM · Home	$0.145 CAD	-0.020 (-12.1%)	84,075	$0.160	$0.160	$0.145	$0.165	Close on Nov 2, 2026
OTC:NMTLF	$0.108 USD	+0.007 (+6.7%)	30,499	$0.101	$0.108	$0.100	$0.101	Close on Oct 23, 2026
Frankfurt:P7J	€0.094 EUR	-0.003 (-2.6%)	—	€0.088	€0.094	€0.088	€0.096	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:NAM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.145	-0.020	-12.1%	$0.160	$0.160	$0.145	84,075
Fri, Oct 30	$0.165	+0.005	+3.1%	$0.155	$0.165	$0.155	4,644
Thu, Oct 29	$0.160	-0.005	-3.0%	$0.160	$0.165	$0.155	33,409
Wed, Oct 28	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	21,207
Tue, Oct 27	$0.165	+0.005	+3.1%	$0.165	$0.165	$0.165	178,450
Mon, Oct 26	$0.160	+0.015	+10.3%	$0.150	$0.160	$0.140	413,455
Fri, Oct 23	$0.145	+0.005	+3.6%	$0.140	$0.150	$0.140	566,817
Thu, Oct 22	$0.140	-0.020	-12.5%	$0.175	$0.180	$0.140	122,147
Wed, Oct 21	$0.160	-0.015	-8.6%	$0.175	$0.175	$0.160	44,203
Tue, Oct 20	$0.175	-0.010	-5.4%	$0.170	$0.185	$0.170	177,000
Mon, Oct 19	$0.185	+0.005	+2.8%	$0.175	$0.185	$0.175	13,757
Fri, Oct 16	$0.180	0.000	0.0%	$0.180	$0.180	$0.170	41,900
Thu, Oct 15	$0.180	0.000	0.0%	$0.180	$0.180	$0.170	33,700
Wed, Oct 14	$0.180	-0.020	-10.0%	$0.190	$0.190	$0.180	26,500
Tue, Oct 13	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	5,900
Fri, Oct 9	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	1,400
Thu, Oct 8	$0.200	+0.010	+5.3%	$0.190	$0.200	$0.190	10,300
Wed, Oct 7	$0.190	-0.020	-9.5%	$0.200	$0.200	$0.190	59,600
Tue, Oct 6	$0.210	+0.010	+5.0%	$0.190	$0.210	$0.190	102,200
Mon, Oct 5	$0.200	0.000	0.0%	$0.210	$0.210	$0.190	22,300
Fri, Oct 2	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	3,400
Thu, Oct 1	$0.200	0.000	0.0%	$0.200	$0.210	$0.200	22,700
Wed, Sep 30	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	18,200
Tue, Sep 29	$0.200	0.000	0.0%	$0.200	$0.210	$0.200	2,600
Mon, Sep 28	$0.200	0.000	0.0%	$0.200	$0.200	$0.190	23,200
Fri, Sep 25	$0.200	-0.010	-4.8%	$0.200	$0.210	$0.200	31,600
Thu, Sep 24	$0.210	+0.010	+5.0%	$0.210	$0.210	$0.210	19,200
Wed, Sep 23	$0.200	-0.010	-4.8%	$0.210	$0.210	$0.200	36,900
Tue, Sep 22	$0.210	0.000	0.0%	$0.210	$0.210	$0.190	287,700
Mon, Sep 21	$0.210	0.000	0.0%	$0.210	$0.210	$0.200	270,900
Fri, Sep 18	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	217,500
Thu, Sep 17	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	70,400
Wed, Sep 16	$0.210	0.000	0.0%	$0.200	$0.210	$0.200	33,300
Tue, Sep 15	$0.210	0.000	0.0%	$0.200	$0.210	$0.200	28,600
Mon, Sep 14	$0.210	0.000	0.0%	$0.200	$0.210	$0.200	14,500
Fri, Sep 11	$0.210	+0.010	+5.0%	$0.200	$0.210	$0.200	6,100
Thu, Sep 10	$0.200	-0.020	-9.1%	$0.220	$0.220	$0.200	110,100
Wed, Sep 9	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	54,300
Tue, Sep 8	$0.220	-0.010	-4.3%	$0.220	$0.220	$0.210	107,200
Fri, Sep 4	$0.230	+0.010	+4.5%	$0.230	$0.230	$0.230	39,200
Thu, Sep 3	$0.220	-0.010	-4.3%	$0.230	$0.230	$0.220	101,500
Wed, Sep 2	$0.230	+0.010	+4.5%	$0.230	$0.230	$0.230	75,000
Tue, Sep 1	$0.220	0.000	0.0%	$0.210	$0.230	$0.210	90,200
Mon, Aug 31	$0.220	-0.010	-4.3%	$0.230	$0.230	$0.220	74,800
Fri, Aug 28	$0.230	-0.020	-8.0%	$0.250	$0.250	$0.200	452,700
Thu, Aug 27	$0.250	+0.010	+4.2%	$0.250	$0.250	$0.240	5,400
Wed, Aug 26	$0.240	-0.010	-4.0%	$0.250	$0.250	$0.240	77,300
Tue, Aug 25	$0.250	+0.010	+4.2%	$0.250	$0.260	$0.250	12,000
Mon, Aug 24	$0.240	-0.010	-4.0%	$0.250	$0.250	$0.240	52,700
Fri, Aug 21	$0.250	+0.010	+4.2%	$0.250	$0.250	$0.250	63,100
Thu, Aug 20	$0.240	0.000	0.0%	$0.230	$0.240	$0.230	51,400
Wed, Aug 19	$0.240	0.000	0.0%	$0.240	$0.240	$0.230	54,400
Tue, Aug 18	$0.240	-0.010	-4.0%	$0.250	$0.250	$0.240	16,800
Mon, Aug 17	$0.250	0.000	0.0%	$0.250	$0.250	$0.240	18,200
Fri, Aug 14	$0.250	-0.020	-7.4%	$0.260	$0.260	$0.250	270,200
Thu, Aug 13	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	1,900
Wed, Aug 12	$0.270	+0.010	+3.8%	$0.270	$0.270	$0.270	233,100
Tue, Aug 11	$0.260	-0.010	-3.7%	$0.270	$0.270	$0.260	15,800
Mon, Aug 10	$0.270	0.000	0.0%	$0.270	$0.270	$0.260	100,200
Fri, Aug 7	$0.270	+0.010	+3.8%	$0.260	$0.270	$0.260	87,900
Thu, Aug 6	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	23,000
Wed, Aug 5	$0.260	+0.010	+4.0%	$0.250	$0.260	$0.250	10,000
Tue, Aug 4	$0.250	0.000	0.0%	$0.250	$0.260	$0.250	3,800

Ticker: Munich:P7J
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Oct 27, 2026
New Age Metals Enters Due Diligence Period With Benton Resources Inc.
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 35 slides

Latest news

New Age Metals Enters Due Diligence Period With Benton Resources Inc.

Oct 27, 2026

Closed $0.165 (+3.1%) on Oct 27, 2026

New Age Metals Announces Amendment to the Genesis Project Option and Joint Venture Agreement with Rockport Capital Corp.

Sep 30, 2026

Closed $0.20 (0.0%) on Oct 1, 2026

New Age Metals Reports Gold Values Up To 4.77 G/T From Ongoing Prospecting At The Bonanza Ridge Gold And Critical Metals Project, Kenora Mining District, Northwestern Ontario

Sep 25, 2026

Closed $0.20 (-4.8%) on Sep 25, 2026

New Age Metals Closes Life Financing

Sep 16, 2026

Closed $0.21 (0.0%) on Sep 17, 2026

New Age Metals Announces Non-Brokered Life Financing

Sep 9, 2026

Closed $0.20 (-9.1%) on Sep 10, 2026

New Age Metals Enters Into Definitive Option And Joint Venture Agreement With Rockport Capital On The Genesis NI-CU-PGE Project, Alaska

Sep 2, 2026

Closed $0.23 (+4.5%) on Sep 2, 2026

New Age Metals Reports Results of 2026 3D Induced Polarization Survey at the Mustang Zone, River Valley PGM Project, Ontario

Sep 1, 2026

Closed $0.22 (0.0%) on Sep 1, 2026

New Age Metals Announces Leadership Transition In Investor Relations And Appointment Of Chief Of Staff

Jul 31, 2026

Closed $0.25 (-3.8%) on Jul 31, 2026

New Age Metals Signs Amending Memorandum of Understanding with Nipissing First Nation at the River Valley Palladium Project near Sudbury, Ontario

Jul 28, 2026

Closed $0.24 (-4.0%) on Jul 29, 2026

New Age Metals Advances 2026 Field Exploration Program Across its Kenora Gold and Critical Metals Division in Northwestern Ontario

Jul 27, 2026

Closed $0.25 (0.0%) on Jul 27, 2026

All New Age Metals Inc news

Financings

Private placement of units
Sep 16, 2026 · US$717,000
Closed: C$1M raised · C$0.2 a unit · ½ warrant at C$0.25 for 24 months · Ventum Financial Corp.
Dealers: Ventum Financial Corp. (finder)
Use of proceeds: Exploration and development, Phase II PLATSOL metallurgical program at River Valley Palladium Project, First Nations consultation, investor relations, working capital
Announced Sep 9, 2026 · Closed Sep 16, 2026
Private placement of flow-through units
Jul 27, 2026
Closed: C$500,000 in the latest tranche · C$0.31 a unit · ½ warrant at C$0.4 · Accilent Capital Management Inc. · free to trade Nov 22, 2026
Dealers: Accilent Capital Management Inc. (finder)
Use of proceeds: Kenora Mining Division projects, Gold-Antimony Newfoundland projects and proposed work on the Southbay Lithium-Cesium-Tantalum-Beryllium Project
Closed Jul 21, 2026 · Closed Jul 27, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (August 2026)
Investor deck · 35 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 38 slides · Feb 27, 2026
Investor Presentation (January 2026)
Investor deck · 31 slides · January 2026

New Age Metals Inc on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 39 in the last 12 months · 263 in all · newest Oct 27, 2026 · oldest 2016
Decks: 21 decks · latest August 2026

Where New Age Metals Inc is listed

Listing	Exchange	Country	Currency
TSXV:NAM · Home listing	TSXV	Canada	CAD
OTC:NMTLF	OTC	United States	USD
Cboe Canada:NAM	Cboe Canada	Canada	CAD
gettex:P7J	gettex	Germany	EUR
LS Exchange:A40MGB	LS Exchange	Germany	EUR
Lang & Schwarz:A40MGB	Lang & Schwarz	Germany	EUR
Frankfurt:P7J	Frankfurt	Germany	EUR
Munich:P7J · This page	Munich	Germany	EUR
Stuttgart:P7J	Stuttgart	Germany	EUR

Munich:P7J New Age Metals Inc Aktie

Prices by listing

Daily closes

What changed lately

New Age Metals Enters Due Diligence Period With Benton Resources Inc.

Investor Presentation (August 2026)

Latest news

New Age Metals Enters Due Diligence Period With Benton Resources Inc.

New Age Metals Announces Amendment to the Genesis Project Option and Joint Venture Agreement with Rockport Capital Corp.

New Age Metals Reports Gold Values Up To 4.77 G/T From Ongoing Prospecting At The Bonanza Ridge Gold And Critical Metals Project, Kenora Mining District, Northwestern Ontario

New Age Metals Closes Life Financing

New Age Metals Announces Non-Brokered Life Financing

New Age Metals Enters Into Definitive Option And Joint Venture Agreement With Rockport Capital On The Genesis NI-CU-PGE Project, Alaska

New Age Metals Reports Results of 2026 3D Induced Polarization Survey at the Mustang Zone, River Valley PGM Project, Ontario

New Age Metals Announces Leadership Transition In Investor Relations And Appointment Of Chief Of Staff

New Age Metals Signs Amending Memorandum of Understanding with Nipissing First Nation at the River Valley Palladium Project near Sudbury, Ontario

New Age Metals Advances 2026 Field Exploration Program Across its Kenora Gold and Critical Metals Division in Northwestern Ontario

Financings

Private placement of units

Private placement of flow-through units

Decks

Investor Presentation (August 2026)

Investor Presentation (May 2026)

Investor Presentation (February 2026)

Investor Presentation (January 2026)

New Age Metals Inc on 6ix

Where New Age Metals Inc is listed