Stock listing

Munich:OSW PT Bakrie Sumatera Plantations Tbk Aktie

German listing (Munich) of PT Bakrie Sumatera Plantations Tbk · home listing IDX:UNSP

Follow PT Bakrie Sumatera Plantations Tbk into a list and get an email when it puts out news.

Home listing price · IDX:UNSP

234.00 IDR -16.00 (-6.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:UNSP

Past year +37.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 234.00 – 258.00 IDRNov 3, 2026
Volume: 6.19M sharesNov 3, 2026
Market cap: 3.98T IDRAt the close on Nov 3, 2026 · price × 17.01B shares outstanding
52-week range: 168.00 – 620.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 2.60B IDRMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
IDX:UNSP · Home	234.00 IDR	-16.00 (-6.4%)	6,189,200	250.00	258.00	234.00	250.00	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:UNSP · IDR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	234.00	-16.00	-6.4%	250.00	258.00	234.00	6,189,200
Mon, Nov 2	250.00	+10.00	+4.2%	240.00	260.00	226.00	2,877,700
Fri, Oct 30	240.00	-18.00	-7.0%	262.00	262.00	240.00	2,917,400
Thu, Oct 29	258.00	-18.00	-6.5%	280.00	280.00	258.00	7,987,400
Wed, Oct 28	276.00	-4.00	-1.4%	262.00	278.00	262.00	11,595,100
Tue, Oct 27	280.00	-20.00	-6.7%	308.00	308.00	280.00	15,510,100
Mon, Oct 26	300.00	+10.00	+3.4%	308.00	328.00	290.00	20,918,200
Fri, Oct 23	290.00	+40.00	+16.0%	260.00	294.00	252.00	15,624,500
Thu, Oct 22	250.00	-10.00	-3.8%	262.00	272.00	250.00	5,788,400
Wed, Oct 21	260.00	-4.00	-1.5%	272.00	276.00	256.00	4,412,700
Tue, Oct 20	264.00	+10.00	+3.9%	238.00	278.00	238.00	18,048,100
Mon, Oct 19	254.00	-18.00	-6.6%	254.00	254.00	254.00	8,485,300
Fri, Oct 16	272.00	-46.00	-14.5%	272.00	272.00	272.00	625,600
Thu, Oct 15	318.00	-8.00	-2.5%	330.00	330.00	312.00	10,398,100
Wed, Oct 14	326.00	+2.00	+0.6%	324.00	338.00	318.00	13,460,900
Tue, Oct 13	324.00	+6.00	+1.9%	310.00	328.00	310.00	8,782,900
Mon, Oct 12	318.00	-22.00	-6.5%	340.00	340.00	312.00	21,495,100
Fri, Oct 9	340.00	-6.00	-1.7%	346.00	354.00	320.00	10,418,600
Thu, Oct 8	346.00	-22.00	-6.0%	380.00	380.00	340.00	18,623,500
Wed, Oct 7	368.00	+10.00	+2.8%	378.00	384.00	338.00	16,847,000
Tue, Oct 6	358.00	-6.00	-1.6%	358.00	372.00	352.00	8,924,900
Mon, Oct 5	364.00	+6.00	+1.7%	368.00	394.00	342.00	47,108,600
Fri, Oct 2	358.00	+42.00	+13.3%	326.00	360.00	314.00	20,459,300
Thu, Oct 1	316.00	-8.00	-2.5%	324.00	328.00	296.00	6,888,100
Wed, Sep 30	324.00	+2.00	+0.6%	324.00	332.00	312.00	7,223,300
Tue, Sep 29	322.00	-22.00	-6.4%	344.00	360.00	302.00	21,198,200
Mon, Sep 28	344.00	+8.00	+2.4%	342.00	368.00	312.00	20,602,400
Fri, Sep 25	336.00	+16.00	+5.0%	312.00	400.00	282.00	98,009,400
Thu, Sep 24	320.00	+64.00	+25.0%	318.00	320.00	284.00	77,248,600
Wed, Sep 23	256.00	+50.00	+24.3%	256.00	256.00	230.00	14,232,900
Tue, Sep 22	206.00	0.00	0.0%	206.00	206.00	206.00	0
Mon, Sep 21	206.00	0.00	0.0%	206.00	206.00	206.00	0
Fri, Sep 18	206.00	0.00	0.0%	206.00	206.00	206.00	0
Thu, Sep 17	206.00	0.00	0.0%	206.00	206.00	206.00	0
Wed, Sep 16	206.00	0.00	0.0%	206.00	206.00	206.00	0
Tue, Sep 15	206.00	0.00	0.0%	206.00	206.00	206.00	0
Mon, Sep 14	206.00	0.00	0.0%	206.00	206.00	206.00	0
Fri, Sep 11	206.00	0.00	0.0%	206.00	206.00	206.00	0
Thu, Sep 10	206.00	0.00	0.0%	206.00	206.00	206.00	0
Wed, Sep 9	206.00	0.00	0.0%	206.00	206.00	206.00	0
Tue, Sep 8	206.00	0.00	0.0%	206.00	206.00	206.00	0
Mon, Sep 7	206.00	0.00	0.0%	206.00	206.00	206.00	0
Fri, Sep 4	206.00	0.00	0.0%	206.00	206.00	206.00	0
Thu, Sep 3	206.00	0.00	0.0%	206.00	206.00	206.00	0
Wed, Sep 2	206.00	0.00	0.0%	206.00	206.00	206.00	0
Tue, Sep 1	206.00	0.00	0.0%	206.00	206.00	206.00	0
Mon, Aug 31	206.00	0.00	0.0%	206.00	206.00	206.00	0
Fri, Aug 28	206.00	0.00	0.0%	206.00	206.00	206.00	0
Thu, Aug 27	206.00	0.00	0.0%	206.00	206.00	206.00	0
Wed, Aug 26	206.00	0.00	0.0%	206.00	206.00	206.00	0
Tue, Aug 25	206.00	0.00	0.0%	206.00	206.00	206.00	0
Mon, Aug 24	206.00	0.00	0.0%	206.00	206.00	206.00	0
Fri, Aug 21	206.00	0.00	0.0%	206.00	206.00	206.00	0
Thu, Aug 20	206.00	0.00	0.0%	206.00	206.00	206.00	0
Wed, Aug 19	206.00	0.00	0.0%	206.00	206.00	206.00	0
Tue, Aug 18	206.00	0.00	0.0%	206.00	206.00	206.00	0
Mon, Aug 17	206.00	0.00	0.0%	206.00	206.00	206.00	0
Fri, Aug 14	206.00	0.00	0.0%	206.00	206.00	206.00	0
Thu, Aug 13	206.00	0.00	0.0%	206.00	206.00	206.00	0
Wed, Aug 12	206.00	0.00	0.0%	206.00	206.00	206.00	0
Tue, Aug 11	206.00	0.00	0.0%	206.00	206.00	206.00	0
Mon, Aug 10	206.00	0.00	0.0%	206.00	206.00	206.00	0
Fri, Aug 7	206.00	0.00	0.0%	206.00	206.00	206.00	0
Thu, Aug 6	206.00	0.00	0.0%	206.00	206.00	206.00	0
Wed, Aug 5	206.00	0.00	0.0%	206.00	206.00	206.00	0
Tue, Aug 4	206.00	0.00	0.0%	206.00	206.00	206.00	0
Mon, Aug 3	206.00	0.00	0.0%	206.00	206.00	206.00	0

Ticker: Munich:OSW
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Nov 3, 2026
Changes of More Than 20% in Total Assets and/or Total Liabilities in the Unaudited Consolidated Financial Statements of PT Bakrie Sumatera Plantations Tbk as of 30 September 2026

Latest news

Changes of More Than 20% in Total Assets and/or Total Liabilities in the Unaudited Consolidated Financial Statements of PT Bakrie Sumatera Plantations Tbk as of 30 September 2026

Nov 3, 2026

Closed 234.00 (-6.4%) on Nov 3, 2026

Monthly Report of Securities Holders Registration (CORRECTION)

Oct 28, 2026

Closed 258.00 (-6.5%) on Oct 29, 2026

Announcement of Cancelation of Extraordinary General Meeting of Shareholders

Oct 25, 2026

Closed 300.00 (+3.4%) on Oct 26, 2026

the Establishment of a Subsidiary Of PT Bakrie Sumatera Plantations Tbk

Oct 21, 2026

Closed 250.00 (-3.8%) on Oct 22, 2026

Explanation on Request for Explanation of the Exchange

Oct 15, 2026

Closed 272.00 (-14.5%) on Oct 16, 2026

Announcement of Planning of Extraordinary General Meeting of Shareholders

Oct 14, 2026

Closed 326.00 (+0.6%) on Oct 14, 2026

Monthly Report of Securities Holders Registration

Oct 6, 2026

Closed 368.00 (+2.8%) on Oct 7, 2026

Opening of Temporary Termination of Securities Trading Bakrie Sumatera Plantations Tbk

Sep 23, 2026

Closed 256.00 (+24.3%) on Sep 23, 2026

Changes in Accounting Policies for Land and Bearer Plants

Sep 14, 2026

Closed 206.00 (0.0%) on Sep 15, 2026

Capital Increase without Preemptive Rights

Aug 5, 2026

Closed 206.00 (0.0%) on Aug 6, 2026

All PT Bakrie Sumatera Plantations Tbk news

PT Bakrie Sumatera Plantations Tbk on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 23 in the last 12 months · 26 in all · newest Nov 3, 2026 · oldest 2017

Where PT Bakrie Sumatera Plantations Tbk is listed

Listing	Exchange	Country	Currency
IDX:UNSP · Home listing	IDX	Indonesia	IDR
Lang & Schwarz:A0DM80	Lang & Schwarz	Germany	EUR
LS Exchange:A0DM80	LS Exchange	Germany	EUR
Frankfurt:OSW	Frankfurt	Germany	EUR
Munich:OSW · This page	Munich	Germany	EUR
Stuttgart:OSW	Stuttgart	Germany	EUR