Stock listing
IDX:PSGO PT Palma Serasih Tbk. Saham
Follow PT Palma Serasih Tbk. into a list and get an email when it puts out news.
Share price · IDX:PSGO
187.00 IDR -1.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- 180.00 – 190.00 IDROct 30, 2026
- Volume
- 164,200 sharesOct 30, 2026
- Market cap
- 3.52T IDRAt the close on Oct 30, 2026 · price × 18.85B shares outstanding
- 52-week range
- 163.00 – 250.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 51.44M IDRMedian day 135,400 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:PSGO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 187.00 | -1.00 | -0.5% | 185.00 | 190.00 | 180.00 | 164,200 | |
| 188.00 | -2.00 | -1.1% | 193.00 | 193.00 | 183.00 | 103,600 | |
| 190.00 | +1.00 | +0.5% | 193.00 | 193.00 | 185.00 | 59,600 | |
| 189.00 | -1.00 | -0.5% | 189.00 | 190.00 | 183.00 | 188,800 | |
| 190.00 | 0.00 | 0.0% | 189.00 | 191.00 | 189.00 | 15,600 | |
| 190.00 | -1.00 | -0.5% | 191.00 | 191.00 | 185.00 | 78,800 | |
| 191.00 | +3.00 | +1.6% | 188.00 | 193.00 | 187.00 | 39,900 | |
| 188.00 | +4.00 | +2.2% | 184.00 | 190.00 | 183.00 | 314,600 | |
| 184.00 | -1.00 | -0.5% | 180.00 | 185.00 | 180.00 | 168,500 | |
| 185.00 | -5.00 | -2.6% | 190.00 | 190.00 | 177.00 | 213,000 | |
| 190.00 | -1.00 | -0.5% | 193.00 | 200.00 | 165.00 | 403,600 | |
| 191.00 | -2.00 | -1.0% | 192.00 | 193.00 | 189.00 | 63,300 | |
| 193.00 | +1.00 | +0.5% | 193.00 | 194.00 | 190.00 | 789,800 | |
| 192.00 | +1.00 | +0.5% | 188.00 | 195.00 | 186.00 | 303,300 | |
| 191.00 | -2.00 | -1.0% | 193.00 | 194.00 | 190.00 | 86,100 | |
| 193.00 | +1.00 | +0.5% | 193.00 | 194.00 | 189.00 | 129,800 | |
| 192.00 | -1.00 | -0.5% | 192.00 | 193.00 | 191.00 | 85,200 | |
| 193.00 | -1.00 | -0.5% | 194.00 | 194.00 | 190.00 | 287,100 | |
| 194.00 | 0.00 | 0.0% | 194.00 | 195.00 | 191.00 | 183,500 | |
| 194.00 | +1.00 | +0.5% | 195.00 | 195.00 | 190.00 | 89,200 | |
| 193.00 | 0.00 | 0.0% | 194.00 | 195.00 | 192.00 | 27,100 | |
| 193.00 | +3.00 | +1.6% | 192.00 | 194.00 | 190.00 | 116,700 | |
| 190.00 | -3.00 | -1.6% | 190.00 | 195.00 | 190.00 | 34,000 | |
| 193.00 | +2.00 | +1.0% | 195.00 | 195.00 | 189.00 | 67,500 | |
| 191.00 | -3.00 | -1.5% | 194.00 | 196.00 | 191.00 | 170,200 | |
| 194.00 | +1.00 | +0.5% | 194.00 | 194.00 | 190.00 | 128,500 | |
| 193.00 | 0.00 | 0.0% | 193.00 | 195.00 | 190.00 | 84,200 | |
| 193.00 | +1.00 | +0.5% | 195.00 | 195.00 | 191.00 | 213,800 | |
| 192.00 | 0.00 | 0.0% | 192.00 | 194.00 | 191.00 | 45,100 | |
| 192.00 | -3.00 | -1.5% | 194.00 | 195.00 | 190.00 | 97,000 | |
| 195.00 | 0.00 | 0.0% | 196.00 | 196.00 | 193.00 | 166,000 | |
| 195.00 | +1.00 | +0.5% | 194.00 | 195.00 | 189.00 | 380,000 | |
| 194.00 | -2.00 | -1.0% | 196.00 | 196.00 | 194.00 | 79,400 | |
| 196.00 | +2.00 | +1.0% | 197.00 | 197.00 | 192.00 | 409,800 | |
| 194.00 | +1.00 | +0.5% | 193.00 | 196.00 | 193.00 | 243,100 | |
| 193.00 | -2.00 | -1.0% | 194.00 | 197.00 | 193.00 | 310,300 | |
| 195.00 | -1.00 | -0.5% | 197.00 | 198.00 | 194.00 | 410,600 | |
| 196.00 | +2.00 | +1.0% | 197.00 | 197.00 | 195.00 | 61,500 | |
| 194.00 | -3.00 | -1.5% | 199.00 | 199.00 | 194.00 | 710,300 | |
| 197.00 | 0.00 | 0.0% | 197.00 | 200.00 | 196.00 | 564,700 | |
| 197.00 | 0.00 | 0.0% | 200.00 | 200.00 | 196.00 | 561,500 | |
| 197.00 | 0.00 | 0.0% | 197.00 | 204.00 | 195.00 | 778,100 | |
| 197.00 | +4.00 | +2.1% | 194.00 | 206.00 | 193.00 | 3,226,500 | |
| 193.00 | -1.00 | -0.5% | 194.00 | 194.00 | 192.00 | 241,700 | |
| 194.00 | +1.00 | +0.5% | 194.00 | 195.00 | 192.00 | 363,400 | |
| 193.00 | -2.00 | -1.0% | 195.00 | 195.00 | 192.00 | 348,500 | |
| 195.00 | +2.00 | +1.0% | 193.00 | 197.00 | 193.00 | 110,200 | |
| 193.00 | -4.00 | -2.0% | 197.00 | 197.00 | 193.00 | 331,000 | |
| 197.00 | 0.00 | 0.0% | 197.00 | 197.00 | 197.00 | 0 | |
| 197.00 | +1.00 | +0.5% | 197.00 | 197.00 | 195.00 | 129,200 | |
| 196.00 | +2.00 | +1.0% | 194.00 | 196.00 | 194.00 | 291,300 | |
| 194.00 | -1.00 | -0.5% | 196.00 | 198.00 | 192.00 | 1,531,100 | |
| 195.00 | +1.00 | +0.5% | 194.00 | 196.00 | 192.00 | 102,600 | |
| 194.00 | -1.00 | -0.5% | 196.00 | 197.00 | 193.00 | 226,400 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 0 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 197.00 | 193.00 | 150,200 | |
| 195.00 | 0.00 | 0.0% | 194.00 | 196.00 | 194.00 | 41,000 | |
| 195.00 | +1.00 | +0.5% | 194.00 | 195.00 | 193.00 | 46,100 | |
| 194.00 | -2.00 | -1.0% | 196.00 | 196.00 | 191.00 | 90,700 | |
| 196.00 | 0.00 | 0.0% | 195.00 | 197.00 | 193.00 | 82,000 | |
| 196.00 | -1.00 | -0.5% | 197.00 | 197.00 | 193.00 | 119,000 | |
| 197.00 | 0.00 | 0.0% | 198.00 | 198.00 | 195.00 | 38,900 | |
| 197.00 | +4.00 | +2.1% | 195.00 | 199.00 | 195.00 | 74,800 | |
| 193.00 | -1.00 | -0.5% | 195.00 | 196.00 | 192.00 | 189,100 | |
| 194.00 | -2.00 | -1.0% | 196.00 | 197.00 | 192.00 | 387,700 | |
| 196.00 | 0.00 | 0.0% | 196.00 | 198.00 | 194.00 | 135,400 | |
| 196.00 | -2.00 | -1.0% | 197.00 | 199.00 | 194.00 | 62,400 |
- Ticker
- IDX:PSGO
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 23, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 23, 2026
Closed 190.00 (0.0%) on Oct 26, 2026
A fire at the Palm Oil Mill (POM) facility of the Companys subsidiary, PT Nusaraya Agro Sawit (NUSA)
Oct 20, 2026
Closed 188.00 (+2.2%) on Oct 21, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 193.00 (-0.5%) on Oct 7, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Jun 10, 2026
Closed 190.00 (-1.6%) on Jun 11, 2026
Advertisement Submission
May 26, 2026
Closed 191.00 (0.0%) on May 27, 2026
Public Expose Report Disclosure - Annual
May 25, 2026
Closed 191.00 (-2.1%) on May 26, 2026
Infomation of Changes in Company's Board
May 22, 2026
Closed 195.00 (-0.5%) on May 25, 2026
Disclosure of Information on the Planned Changes to the Management
May 19, 2026
Closed 192.00 (-1.0%) on May 20, 2026
Public Expose Material Submission - Annual
May 18, 2026
Closed 194.00 (-2.0%) on May 19, 2026
General Announcement Public Expose - Annual
May 6, 2026
Closed 202.00 (-1.0%) on May 7, 2026
PT Palma Serasih Tbk. on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Palma Serasih Tbk.