Stock listing

Bursa Malaysia:INNO Innoprise Plantations Bhd. Share Price

Follow Innoprise Plantations Bhd. into a list and get an email when it puts out news.

Share price · MYX:INNO

1.89 MYR +0.02 (+1.1%)

Close on Nov 3, 2026

Past 3 months -12.9% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1.87 – 1.89 MYRNov 3, 2026
Volume: 16,200 sharesNov 3, 2026
Market cap: 905.0M MYRAt the close on Nov 3, 2026 · price × 478.9M shares outstanding
Traded on an average day: 264,397 MYRMedian day 111,800 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:INNO · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.89	+0.02	+1.1%	1.88	1.89	1.87	16,200
Mon, Nov 2	1.87	0.00	0.0%	1.87	1.88	1.87	49,200
Fri, Oct 30	1.87	0.00	0.0%	1.88	1.89	1.87	63,300
Thu, Oct 29	1.87	0.00	0.0%	1.88	1.88	1.87	42,100
Wed, Oct 28	1.87	-0.02	-1.1%	1.89	1.90	1.87	180,400
Tue, Oct 27	1.89	+0.01	+0.5%	1.88	1.89	1.88	64,800
Mon, Oct 26	1.88	0.00	0.0%	1.88	1.89	1.88	35,700
Fri, Oct 23	1.88	0.00	0.0%	1.88	1.89	1.88	76,900
Thu, Oct 22	1.88	-0.01	-0.5%	1.90	1.90	1.88	76,000
Wed, Oct 21	1.89	0.00	0.0%	1.88	1.90	1.88	69,300
Tue, Oct 20	1.89	0.00	0.0%	1.89	1.90	1.87	167,800
Mon, Oct 19	1.89	-0.03	-1.6%	1.90	1.90	1.88	121,400
Fri, Oct 16	1.92	+0.04	+2.1%	1.90	1.94	1.89	101,900
Thu, Oct 15	1.88	-0.02	-1.1%	1.90	1.90	1.87	115,300
Wed, Oct 14	1.90	0.00	0.0%	1.91	1.91	1.89	84,300
Tue, Oct 13	1.90	+0.01	+0.5%	1.90	1.91	1.88	104,800
Mon, Oct 12	1.89	-0.01	-0.5%	1.90	1.91	1.88	40,700
Fri, Oct 9	1.90	0.00	0.0%	1.90	1.93	1.86	229,900
Thu, Oct 8	1.90	-0.04	-2.1%	1.91	1.92	1.90	61,900
Wed, Oct 7	1.94	0.00	0.0%	1.94	1.94	1.90	140,000
Tue, Oct 6	1.94	+0.05	+2.6%	1.90	1.94	1.90	105,800
Mon, Oct 5	1.89	+0.01	+0.5%	1.88	1.91	1.88	74,800
Fri, Oct 2	1.88	+0.01	+0.5%	1.86	1.91	1.86	263,000
Thu, Oct 1	1.87	-0.05	-2.6%	1.92	1.93	1.86	345,200
Wed, Sep 30	1.92	-0.04	-2.0%	1.96	1.96	1.91	283,500
Tue, Sep 29	1.96	-0.02	-1.0%	1.98	1.99	1.96	140,700
Mon, Sep 28	1.98	-0.01	-0.5%	2.02	2.02	1.97	100,900
Fri, Sep 25	1.99	-0.01	-0.5%	1.98	2.02	1.98	130,500
Thu, Sep 24	2.00	+0.01	+0.5%	1.99	2.00	1.99	98,500
Wed, Sep 23	1.99	-0.03	-1.5%	2.02	2.02	1.97	361,500
Tue, Sep 22	2.02	+0.01	+0.5%	2.01	2.04	2.00	119,600
Mon, Sep 21	2.01	-0.01	-0.5%	2.03	2.03	2.01	111,800
Fri, Sep 18	2.02	0.00	0.0%	2.02	2.06	2.01	104,700
Thu, Sep 17	2.02	-0.04	-1.9%	2.05	2.06	2.01	217,300
Wed, Sep 16	2.06	0.00	0.0%	2.06	2.06	2.06	0
Tue, Sep 15	2.06	-0.06	-2.8%	2.13	2.13	2.05	152,900
Mon, Sep 14	2.12	-0.02	-0.9%	2.11	2.13	2.09	142,200
Fri, Sep 11	2.14	+0.01	+0.5%	2.14	2.14	2.12	59,100
Thu, Sep 10	2.13	-0.01	-0.5%	2.14	2.14	2.10	112,000
Wed, Sep 9	2.14	+0.01	+0.5%	2.13	2.15	2.13	114,900
Tue, Sep 8	2.13	+0.01	+0.5%	2.12	2.14	2.12	110,900
Mon, Sep 7	2.12	+0.01	+0.5%	2.13	2.13	2.11	76,100
Fri, Sep 4	2.11	-0.01	-0.5%	2.13	2.13	2.11	29,400
Thu, Sep 3	2.12	+0.01	+0.5%	2.11	2.14	2.10	126,200
Wed, Sep 2	2.11	+0.04	+1.9%	2.07	2.13	2.06	354,500
Tue, Sep 1	2.07	-0.04	-1.9%	2.12	2.12	2.05	279,100
Fri, Aug 28	2.11	-0.02	-0.9%	2.15	2.15	2.10	223,300
Thu, Aug 27	2.13	-0.01	-0.5%	2.14	2.15	2.12	121,100
Wed, Aug 26	2.14	-0.04	-1.8%	2.17	2.17	2.13	148,500
Mon, Aug 24	2.18	+0.01	+0.5%	2.17	2.18	2.15	129,500
Fri, Aug 21	2.17	+0.04	+1.9%	2.14	2.17	2.13	121,000
Thu, Aug 20	2.13	-0.05	-2.3%	2.19	2.19	2.10	412,200
Wed, Aug 19	2.18	0.00	0.0%	2.18	2.19	2.16	81,400
Tue, Aug 18	2.18	0.00	0.0%	2.18	2.18	2.16	42,300
Mon, Aug 17	2.18	0.00	0.0%	2.18	2.19	2.16	68,900
Fri, Aug 14	2.18	+0.01	+0.5%	2.17	2.19	2.16	43,700
Thu, Aug 13	2.17	+0.01	+0.5%	2.15	2.20	2.14	125,300
Wed, Aug 12	2.16	+0.01	+0.5%	2.15	2.17	2.14	141,000
Tue, Aug 11	2.15	-0.04	-1.8%	2.19	2.20	2.13	286,800
Mon, Aug 10	2.19	0.00	0.0%	2.19	2.19	2.16	204,800
Fri, Aug 7	2.19	+0.01	+0.5%	2.18	2.20	2.18	61,600
Thu, Aug 6	2.18	0.00	0.0%	2.18	2.20	2.18	122,800
Wed, Aug 5	2.18	-0.01	-0.5%	2.18	2.20	2.18	90,700
Tue, Aug 4	2.19	-0.01	-0.5%	2.20	2.20	2.18	110,000
Mon, Aug 3	2.20	+0.02	+0.9%	2.18	2.20	2.17	69,200

Ticker: Bursa Malaysia:INNO
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Jun 8, 2026
Innoprise Plantations May Palm Kernel Production 616.86 Metric Tonnes

Latest news

Innoprise Plantations May Palm Kernel Production 616.86 Metric Tonnes

Jun 8, 2026

Innoprise Plantations Posts Q1 Profit Attributable 22 Million RGT

May 21, 2026

Innoprise Plantations Logs February Palm Kernel Production 803.69 Metric Tonnes

Mar 6, 2026

Innoprise Plantations Posts January Fresh Fruit Bunches Production 27,349.19 Metric Tonnes

Feb 5, 2026

Innoprise Plantations Logs December Palm Kernel Production 917.03 Metric Tonnes

Jan 13, 2026

Innoprise Plantations Says Executive Managing Director Tan Aik Kiong Retires

Dec 31, 2025

Innoprise Plantations Posts November Palm Kernel Production 855.58 Metric Tonnes

Dec 9, 2025

Innoprise Plantations Posts QTRLY Profit Attributable Of 21.2 MLN RGT

Nov 24, 2025

Innoprise Plantations Posts October Palm Kernel Production Of 852.65 Metric Tonnes

Nov 5, 2025

Innoprise Plantations Posts September Fresh Fruit Bunches Production 25,156.47 Metric Tonnes

Oct 7, 2025

All Innoprise Plantations Bhd. news

Innoprise Plantations Bhd. on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 9 in the last 12 months · 16 in all · newest Jun 8, 2026 · oldest 2025