Stock listing

Oslo:NCOD Norcod AS Aksje

Home listing (Oslo) of Norcod AS

Follow Norcod AS into a list and get an email when it puts out news.

Share price · OSL:NCOD

23.00 NOK +3.25 (+16.5%)

Close on Oct 30, 2026

Past year +57.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 19.75 – 23.00 NOKOct 30, 2026
Volume: 44,787 sharesOct 30, 2026
Market cap: 1.82B NOKAt the close on Oct 30, 2026 · price × 79.22M shares outstanding
52-week range: 9.00 – 23.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 375,276 NOKMedian day 16,893 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:NCOD · Home	23.00 NOK	+3.25 (+16.5%)	44,787	19.75	23.00	19.75	19.75	Close on Oct 30, 2026
Frankfurt:NO9	€1.88 EUR	+0.04 (+2.2%)	211	€1.88	€1.88	€1.88	€1.84	Close on Oct 30, 2026
Munich:NO9	€1.82 EUR	+0.275 (+17.8%)	—	€1.82	€1.82	€1.82	€1.545	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:NCOD · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	23.00	+3.25	+16.5%	19.75	23.00	19.75	44,787
Thu, Oct 29	19.75	-0.25	-1.3%	20.00	20.90	19.45	34,408
Wed, Oct 28	20.00	-1.00	-4.8%	18.05	20.70	18.00	30,166
Tue, Oct 27	21.00	+1.75	+9.1%	19.25	21.00	19.25	56,181
Mon, Oct 26	19.25	+1.30	+7.2%	17.90	20.00	17.20	49,768
Fri, Oct 23	17.95	+1.50	+9.1%	17.00	17.95	16.10	149,861
Thu, Oct 22	16.45	+0.95	+6.1%	15.95	16.45	15.35	35,912
Wed, Oct 21	15.50	+0.20	+1.3%	15.70	15.70	15.30	8,261
Tue, Oct 20	15.30	-0.15	-1.0%	15.30	15.30	15.10	3,262
Mon, Oct 19	15.45	+0.30	+2.0%	15.50	15.95	15.30	12,268
Fri, Oct 16	15.15	-0.60	-3.8%	15.80	15.80	15.15	3,175
Thu, Oct 15	15.75	+0.15	+1.0%	14.85	15.90	14.85	27,953
Wed, Oct 14	15.60	+0.85	+5.8%	14.15	15.80	14.15	20,962
Tue, Oct 13	14.75	+0.65	+4.6%	14.10	14.75	14.10	11,178
Mon, Oct 12	14.10	+0.50	+3.7%	13.60	14.70	13.55	17,849
Fri, Oct 9	13.60	+0.40	+3.0%	12.60	13.60	12.60	17,481
Thu, Oct 8	13.20	+0.20	+1.5%	12.80	13.25	12.80	1,793
Wed, Oct 7	13.00	+0.20	+1.6%	12.70	13.60	12.70	19,234
Tue, Oct 6	12.80	-0.70	-5.2%	13.60	13.60	12.30	2,528
Mon, Oct 5	13.50	-0.05	-0.4%	13.50	13.50	13.50	201,405
Fri, Oct 2	13.55	-0.05	-0.4%	13.40	13.60	13.35	8,842
Thu, Oct 1	13.60	0.00	0.0%	13.60	13.60	13.60	5,073
Wed, Sep 30	13.60	+0.25	+1.9%	13.60	13.60	13.10	17,167
Tue, Sep 29	13.35	-0.10	-0.7%	13.40	13.40	13.00	19,368
Mon, Sep 28	13.45	+0.15	+1.1%	13.00	13.80	13.00	27,622
Fri, Sep 25	13.30	-0.10	-0.7%	12.95	13.40	12.95	31,347
Thu, Sep 24	13.40	+0.70	+5.5%	12.75	13.40	12.70	66,331
Wed, Sep 23	12.70	+0.15	+1.2%	12.50	12.95	12.00	8,714
Tue, Sep 22	12.55	-0.15	-1.2%	12.10	12.55	12.10	6,131
Mon, Sep 21	12.70	0.00	0.0%	13.00	13.35	12.65	4,726
Fri, Sep 18	12.70	-0.30	-2.3%	13.40	13.40	12.50	9,897
Thu, Sep 17	13.00	0.00	0.0%	13.50	13.50	12.95	21,665
Wed, Sep 16	13.00	+1.05	+8.8%	11.65	13.00	11.60	53,335
Tue, Sep 15	11.95	+0.30	+2.6%	11.70	13.00	11.50	29,675
Mon, Sep 14	11.65	-0.10	-0.9%	11.75	12.20	11.65	11,781
Fri, Sep 11	11.75	-0.10	-0.8%	11.90	11.90	11.20	14,764
Thu, Sep 10	11.85	-0.15	-1.3%	11.75	13.00	11.75	39,327
Wed, Sep 9	12.00	-0.40	-3.2%	12.40	12.50	12.00	16,893
Tue, Sep 8	12.40	-0.40	-3.1%	12.50	12.85	12.25	28,500
Mon, Sep 7	12.80	-0.35	-2.7%	13.20	13.30	12.65	30,639
Fri, Sep 4	13.15	0.00	0.0%	13.40	13.55	12.95	37,686
Thu, Sep 3	13.15	+0.60	+4.8%	12.55	13.15	12.25	8,965
Wed, Sep 2	12.55	-0.35	-2.7%	13.00	13.00	12.10	2,511
Tue, Sep 1	12.90	-0.10	-0.8%	13.00	13.00	12.10	7,017
Mon, Aug 31	13.00	-0.15	-1.1%	13.00	13.00	12.55	11,150
Fri, Aug 28	13.15	+0.85	+6.9%	12.50	14.00	12.50	29,953
Thu, Aug 27	12.30	+1.40	+12.8%	10.90	12.50	10.90	157,748
Wed, Aug 26	10.90	0.00	0.0%	10.90	10.90	10.80	57,138
Tue, Aug 25	10.90	+0.20	+1.9%	10.90	10.90	10.65	24,183
Mon, Aug 24	10.70	-0.20	-1.8%	10.90	10.90	10.60	4,486
Fri, Aug 21	10.90	0.00	0.0%	10.90	10.90	10.55	25,810
Thu, Aug 20	10.90	+0.25	+2.3%	10.90	10.90	10.90	29,793
Wed, Aug 19	10.65	0.00	0.0%	10.70	10.85	10.65	16,844
Tue, Aug 18	10.65	-0.55	-4.9%	10.50	10.65	10.50	4,744
Mon, Aug 17	11.20	+0.35	+3.2%	11.25	11.30	10.80	14,025
Fri, Aug 14	10.85	+0.20	+1.9%	10.90	10.90	10.65	7,190
Thu, Aug 13	10.65	-0.05	-0.5%	10.60	10.90	10.60	15,420
Wed, Aug 12	10.70	-0.20	-1.8%	10.65	10.70	10.65	935
Tue, Aug 11	10.90	0.00	0.0%	10.80	10.90	10.75	6,289
Mon, Aug 10	10.90	0.00	0.0%	10.90	11.25	10.55	2,496
Fri, Aug 7	10.90	0.00	0.0%	11.00	11.20	10.70	2,908
Thu, Aug 6	10.90	-0.10	-0.9%	10.90	11.80	10.90	16,132
Wed, Aug 5	11.00	0.00	0.0%	11.95	11.95	11.00	10,483
Tue, Aug 4	11.00	+0.40	+3.8%	10.90	11.35	10.50	32,315
Mon, Aug 3	10.60	-0.35	-3.2%	11.95	11.95	10.60	6,106
Fri, Jul 31	10.95	-0.05	-0.5%	11.30	11.50	10.85	37,349
Thu, Jul 30	11.00	+0.50	+4.8%	11.00	11.00	10.35	11,051

Ticker: Oslo:NCOD
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: Oslo
Currency: NOK

What changed lately

Latest news release · Aug 18, 2026
Invitation to presentation of Q2 and first half year 2026 results

Latest news

Invitation to presentation of Q2 and first half year 2026 results

Aug 18, 2026

Closed 10.65 (-4.9%) on Aug 18, 2026

Norcod AS: final result of subsequent offering

Jun 26, 2026

Closed 10.00 (-4.8%) on Jun 29, 2026

Norcod enters five-year agreement with Havland securing juvenile supply for planned growth

Jun 17, 2026

Closed 10.35 (+3.5%) on Jun 17, 2026

Norcod AS: launch of subsequent offering

Jun 15, 2026

Closed 10.10 (+1.0%) on Jun 15, 2026

Norcod AS: minutes from annual general meeting

Jun 12, 2026

Closed 10.00 (-7.4%) on Jun 12, 2026

Norcod AS: notice of annual general meeting

May 29, 2026

Closed 10.55 (-0.5%) on May 29, 2026

Norcod AS: minutes from extraordinary general meeting

May 27, 2026

Closed 10.90 (-4.4%) on May 27, 2026

Norcod AS: private placement successfully placed

May 12, 2026

Closed 10.70 (-6.1%) on May 13, 2026

Norcod AS: Updated funding plan, private placement and new debt financing to secure further growth

Apr 30, 2026

Closed 10.30 (+1.5%) on Apr 30, 2026

Green Financing Framework

Jan 22, 2026

Closed 12.90 (+0.4%) on Jan 22, 2026

All Norcod AS news

Decks

Q4 2024 Earnings Presentation
Earnings · 12 slides · Feb 13, 2025
Q2 2024 Earnings Presentation
Earnings · 13 slides · Aug 20, 2024
Investor Presentation (February 2024)
Investor deck · 50 slides · Feb 28, 2024
Q2 2023 Earnings Presentation
Earnings · 16 slides · Aug 24, 2023

Norcod AS on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 14 in the last 12 months · 18 in all · newest Aug 18, 2026 · oldest 2025
Decks: 7 decks · latest Feb 13, 2025

Where Norcod AS is listed

Listing	Exchange	Country	Currency
Oslo:NCOD · Home listing · This page	Oslo	Norway	NOK
LS Exchange:A2QFMZ	LS Exchange	Germany	EUR
gettex:NO9	gettex	Germany	EUR
Frankfurt:NO9	Frankfurt	Germany	EUR
Dusseldorf:NO9	Dusseldorf	Germany	EUR
Lang & Schwarz:A2QFMZ	Lang & Schwarz	Germany	EUR
Munich:NO9	Munich	Germany	EUR
Stuttgart:NO9	Stuttgart	Germany	EUR

Oslo:NCOD Norcod AS Aksje

Prices by listing

Daily closes

What changed lately

Invitation to presentation of Q2 and first half year 2026 results

Latest news

Invitation to presentation of Q2 and first half year 2026 results

Norcod AS: final result of subsequent offering

Norcod enters five-year agreement with Havland securing juvenile supply for planned growth

Norcod AS: launch of subsequent offering

Norcod AS: minutes from annual general meeting

Norcod AS: notice of annual general meeting

Norcod AS: minutes from extraordinary general meeting

Norcod AS: private placement successfully placed

Norcod AS: Updated funding plan, private placement and new debt financing to secure further growth

Green Financing Framework

Decks

Q4 2024 Earnings Presentation

Q2 2024 Earnings Presentation

Investor Presentation (February 2024)

Q2 2023 Earnings Presentation

Norcod AS on 6ix

Where Norcod AS is listed