Stock listing
Munich:M36 Lemonsoft Oyj Aktie
German listing (Munich) of Lemonsoft Oyj · home listing Helsinki:LEMON
Follow Lemonsoft Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:LEMON
€4.95 EUR -0.03 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:LEMON
- Day range
- €4.95 – €5.16 EUROct 30, 2026
- Volume
- 1,246 sharesOct 30, 2026
- Market cap
- €88.08M EURAt the close on Oct 30, 2026 · price × 17.79M shares outstanding
- 52-week range
- €4.02 – €7.32 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €84,301 EURMedian day 2,447 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:LEMON · Home | €4.95 EUR | -0.03 (-0.6%) | 1,246 | €4.96 | €5.16 | €4.95 | €4.98 | Close on Oct 30, 2026 |
| Frankfurt:M36 | €4.94 EUR | +0.01 (+0.2%) | — | €4.82 | €4.94 | €4.82 | €4.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:LEMON · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.95 | -0.03 | -0.6% | €4.96 | €5.16 | €4.95 | 1,246 | |
| €4.98 | 0.00 | 0.0% | €4.98 | €4.98 | €4.98 | 223 | |
| €4.98 | -0.16 | -3.1% | €5.16 | €5.16 | €4.97 | 1,101 | |
| €5.14 | -0.06 | -1.2% | €5.14 | €5.14 | €5.14 | 115 | |
| €5.20 | +0.29 | +5.9% | €4.89 | €5.32 | €4.89 | 1,405 | |
| €4.91 | +0.10 | +2.1% | €4.91 | €4.91 | €4.91 | 40 | |
| €4.81 | -0.25 | -4.9% | €5.04 | €5.04 | €4.76 | 2,978 | |
| €5.06 | 0.00 | 0.0% | €5.06 | €5.06 | €5.06 | 512 | |
| €5.06 | -0.20 | -3.8% | €5.26 | €5.28 | €5.00 | 5,172 | |
| €5.26 | 0.00 | 0.0% | €5.26 | €5.34 | €5.26 | 3,741 | |
| €5.26 | +0.08 | +1.5% | €5.16 | €5.30 | €5.16 | 2,210 | |
| €5.18 | +0.25 | +5.1% | €4.97 | €5.18 | €4.97 | 3,483 | |
| €4.93 | -0.19 | -3.7% | €4.93 | €4.93 | €4.93 | 50 | |
| €5.12 | +0.19 | +3.9% | €5.00 | €5.12 | €5.00 | 6,335 | |
| €4.93 | 0.00 | 0.0% | €4.99 | €4.99 | €4.93 | 502 | |
| €4.93 | -0.15 | -3.0% | €5.02 | €5.18 | €4.92 | 3,539 | |
| €5.08 | -0.06 | -1.2% | €5.06 | €5.20 | €5.06 | 1,584 | |
| €5.14 | -0.16 | -3.0% | €5.28 | €5.36 | €5.14 | 5,160 | |
| €5.30 | +0.22 | +4.3% | €4.86 | €5.36 | €4.86 | 7,521 | |
| €5.08 | +0.08 | +1.6% | €5.16 | €5.28 | €4.95 | 5,263 | |
| €5.00 | +0.28 | +5.9% | €4.70 | €5.52 | €4.69 | 35,989 | |
| €4.72 | +0.18 | +4.0% | €4.74 | €4.79 | €4.64 | 11,731 | |
| €4.54 | -0.06 | -1.3% | €4.59 | €4.82 | €4.53 | 62,212 | |
| €4.60 | -0.27 | -5.5% | €4.85 | €4.85 | €4.60 | 2,003 | |
| €4.87 | +0.17 | +3.6% | €4.71 | €4.87 | €4.52 | 1,836 | |
| €4.70 | -0.01 | -0.2% | €4.70 | €5.00 | €4.60 | 567,975 | |
| €4.71 | -0.04 | -0.8% | €4.71 | €4.71 | €4.53 | 1,427 | |
| €4.75 | +0.24 | +5.3% | €4.50 | €4.77 | €4.49 | 2,394 | |
| €4.51 | +0.01 | +0.2% | €4.51 | €4.51 | €4.51 | 28 | |
| €4.50 | -0.15 | -3.2% | €4.60 | €4.96 | €4.40 | 162 | |
| €4.65 | -0.05 | -1.1% | €4.61 | €4.66 | €4.60 | 692 | |
| €4.70 | +0.08 | +1.7% | €4.73 | €4.73 | €4.60 | 259 | |
| €4.62 | -0.07 | -1.5% | €4.62 | €4.62 | €4.62 | 693 | |
| €4.69 | -0.05 | -1.1% | €4.74 | €4.74 | €4.55 | 1,020 | |
| €4.74 | +0.09 | +1.9% | €4.61 | €4.74 | €4.60 | 917 | |
| €4.65 | 0.00 | 0.0% | €4.60 | €4.71 | €4.58 | 1,293 | |
| €4.65 | -0.14 | -2.9% | €4.79 | €4.86 | €4.62 | 3,716 | |
| €4.79 | -0.01 | -0.2% | €4.80 | €4.85 | €4.71 | 2,447 | |
| €4.80 | +0.01 | +0.2% | €4.80 | €4.80 | €4.70 | 2,204 | |
| €4.79 | -0.16 | -3.2% | €4.95 | €4.95 | €4.75 | 4,772 | |
| €4.95 | -0.07 | -1.4% | €4.99 | €5.00 | €4.85 | 9,237 | |
| €5.02 | +0.02 | +0.4% | €5.00 | €5.02 | €5.00 | 1,106 | |
| €5.00 | +0.10 | +2.0% | €5.00 | €5.08 | €4.95 | 1,690 | |
| €4.90 | -0.10 | -2.0% | €5.00 | €5.02 | €4.90 | 769 | |
| €5.00 | 0.00 | 0.0% | €5.02 | €5.08 | €5.00 | 558 | |
| €5.00 | -0.08 | -1.6% | €5.10 | €5.18 | €4.75 | 2,692 | |
| €5.08 | +0.22 | +4.5% | €4.87 | €5.20 | €4.87 | 13,155 | |
| €4.86 | +0.11 | +2.3% | €4.76 | €4.86 | €4.70 | 3,420 | |
| €4.75 | +0.43 | +10.0% | €4.38 | €4.82 | €4.38 | 31,856 | |
| €4.32 | -0.04 | -0.9% | €4.37 | €4.37 | €4.30 | 1,240 | |
| €4.36 | +0.03 | +0.7% | €4.38 | €4.47 | €4.36 | 2,354 | |
| €4.33 | +0.06 | +1.4% | €4.32 | €4.40 | €4.27 | 1,207 | |
| €4.27 | -0.09 | -2.1% | €4.40 | €4.40 | €4.25 | 7,130 | |
| €4.36 | 0.00 | 0.0% | €4.39 | €4.40 | €4.30 | 8,134 | |
| €4.36 | +0.23 | +5.6% | €4.22 | €4.49 | €4.22 | 278,263 | |
| €4.13 | -0.02 | -0.5% | €4.20 | €4.20 | €4.05 | 5,193 | |
| €4.15 | -0.03 | -0.7% | €4.14 | €4.20 | €4.06 | 7,408 | |
| €4.18 | +0.03 | +0.7% | €4.16 | €4.18 | €4.11 | 4,607 | |
| €4.15 | 0.00 | 0.0% | €4.19 | €4.19 | €4.15 | 2,510 | |
| €4.15 | +0.03 | +0.7% | €4.12 | €4.17 | €4.12 | 2,035 | |
| €4.12 | 0.00 | 0.0% | €4.13 | €4.19 | €4.12 | 18,759 | |
| €4.12 | 0.00 | 0.0% | €4.18 | €4.19 | €4.12 | 2,954 | |
| €4.12 | -0.16 | -3.7% | €4.28 | €4.28 | €4.02 | 25,436 | |
| €4.28 | -0.17 | -3.8% | €4.43 | €4.45 | €4.18 | 23,715 | |
| €4.45 | -0.07 | -1.5% | €4.45 | €4.50 | €4.45 | 12,245 | |
| €4.52 | -0.12 | -2.6% | €4.64 | €4.64 | €4.52 | 3,657 | |
| €4.64 | 0.00 | 0.0% | €4.64 | €4.64 | €4.64 | 0 |
- Ticker
- Munich:M36
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 27, 2026
Change in Lemonsoft's management team
Latest news
Change in Lemonsoft's management team
Sep 27, 2026
Closed €4.87 (+3.6%) on Sep 28, 2026
Lemonsoft: Managers' Transactions - Rite SPV 2025-1 AB
Aug 28, 2026
Closed €5.00 (0.0%) on Aug 31, 2026
Lemonsoft: Managers' Transactions - Rite Internet Ventures Holding AB
Aug 19, 2026
Closed €4.27 (-2.1%) on Aug 19, 2026
Interim Report for 1 January - 30 June 2026 (unaudited) - The foundation of our core business strengthened - Market recovery supports future sales growth
Aug 14, 2026
Closed €4.13 (-0.5%) on Aug 14, 2026
Lemonsoft confirms its forecast for 2026 due to completion of the sale of Finvoicer
Aug 3, 2026
Closed €4.45 (-1.5%) on Aug 3, 2026
Lemonsoft lowers its net sales growth forecast for 2026 due to the sale of Finvoicer
Jul 15, 2026
Closed €4.70 (+2.2%) on Jul 16, 2026
Lemonsoft Oyj to sell Finvoicer Group Oy to eCount Tilitoimistopalvelut Oy
Jul 15, 2026
Closed €4.70 (+2.2%) on Jul 16, 2026
Lemonsoft: Managers' Transactions - Rite LS SPV AB
Jul 13, 2026
Closed €4.75 (+5.6%) on Jul 14, 2026
Lemonsoft Oyj: Flagging notification in accordance with Chapter 9, Section 10 of the Finnish Securities Markets Act
May 15, 2026
Closed €4.82 (+0.2%) on May 15, 2026
Resolutions of Lemonsoft Oyj’s constitutive meeting of the Board of Directors
May 11, 2026
Closed €4.94 (+0.2%) on May 12, 2026
Decks
Q3 2022 Earnings Presentation
Earnings · 12 slides · October 2022
H1 2022 Earnings Presentation
Earnings · 14 slides · July 2022
Lemonsoft Oyj on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 16 in the last 12 months · 16 in all · newest Sep 27, 2026 · oldest 2026
- Decks
- 2 decks · latest October 2022
Where Lemonsoft Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:LEMON · Home listing | Helsinki | Finland | EUR |
| gettex:M36 | gettex | Germany | EUR |
| LS Exchange:A3C7S5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C7S5 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:M36 | Dusseldorf | Germany | EUR |
| Frankfurt:M36 | Frankfurt | Germany | EUR |
| Munich:M36 · This page | Munich | Germany | EUR |
| Stuttgart:M36 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lemonsoft Oyj.