Stock listing

Munich:D9F2 Drax Group plc Aktie

German listing (Munich) of Drax Group plc · home listing LSE:DRX

Follow Drax Group plc into a list and get an email when it puts out news.

Home listing price · LSE:DRX

808.00p GBX (pence) -15.00 (-1.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DRX

Past year +7.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
805.00p – 822.00p GBX (pence)Oct 30, 2026
Volume
564,547 sharesOct 30, 2026
Market cap
£2.72B GBPAt the close on Oct 30, 2026 · price × 336.9M shares outstanding
52-week range
699.50p – 937.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£6.87M GBPMedian day 717,902 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Drax Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:DRX · Home808.00p GBX (pence)-15.00 (-1.8%)564,547821.50p822.00p805.00p823.00pClose on Oct 30, 2026
OTC:DRXGY$21.30 USD+0.933 (+4.6%)—$21.30$21.30$21.30$20.37Close on Oct 27, 2026
Dusseldorf:D9F2€9.68 EUR-0.015 (-0.2%)—€9.64€9.76€9.64€9.695Close on Oct 30, 2026
Frankfurt:D9F2€9.765 EUR+0.01 (+0.1%)—€9.765€9.765€9.765€9.755Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DRX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
808.00p-15.00-1.8%821.50p822.00p805.00p564,547
823.00p+4.50+0.5%820.00p823.50p814.65p349,683
818.50p+7.50+0.9%813.50p819.50p804.57p367,169
811.00p+4.00+0.5%788.00p814.50p788.00p435,085
807.00p+15.50+2.0%800.00p807.00p788.00p366,440
791.50p-7.50-0.9%804.50p804.50p787.00p543,813
799.00p-10.00-1.2%809.50p816.50p793.00p928,867
809.00p+19.00+2.4%798.50p811.00p780.00p497,199
790.00p+5.50+0.7%791.00p791.00p780.00p682,252
784.50p-0.50-0.1%796.00p807.00p774.50p433,314
785.00p+11.50+1.5%774.00p787.00p770.00p353,618
773.50p-17.50-2.2%790.00p796.50p773.50p1,069,138
791.00p-4.00-0.5%798.50p805.00p791.00p434,153
795.00p+2.50+0.3%796.50p803.50p789.50p632,730
792.50p+7.00+0.9%785.00p793.00p778.50p367,472
785.50p+5.00+0.6%782.50p789.00p781.00p407,905
780.50p+4.50+0.6%771.50p787.50p767.50p550,528
776.00p-4.00-0.5%777.50p782.50p768.50p935,253
780.00p-29.00-3.6%811.00p817.00p766.50p1,184,106
809.00p-3.00-0.4%795.00p821.50p795.00p658,280
812.00p+7.50+0.9%808.00p813.50p797.00p794,657
804.50p-11.00-1.3%808.00p813.50p800.00p2,105,358
815.50p+7.50+0.9%808.00p828.50p808.00p1,005,865
808.00p+1.50+0.2%812.50p823.50p798.00p1,058,419
806.50p-1.00-0.1%812.50p827.50p806.50p773,741
807.50p0.000.0%794.00p816.00p794.00p372,560
807.50p-13.50-1.6%804.50p815.00p798.00p479,832
821.00p-6.50-0.8%832.50p832.50p817.50p701,470
827.50p+9.00+1.1%830.00p830.00p818.50p603,975
818.50p-4.50-0.5%816.50p833.50p815.50p1,564,148
823.00p-14.00-1.7%834.50p836.50p820.50p2,895,276
837.00p+17.50+2.1%852.50p862.50p817.50p1,769,907
819.50p+17.50+2.2%797.00p819.50p797.00p1,470,166
802.00p+10.50+1.3%789.00p802.00p786.50p807,148
791.50p-21.00-2.6%812.50p814.00p791.50p1,560,370
812.50p+5.50+0.7%830.50p830.50p796.50p2,541,510
807.00p-5.00-0.6%805.50p820.50p805.50p946,351
812.00p+7.00+0.9%801.50p819.00p795.50p537,996
805.00p+1.00+0.1%804.00p809.00p789.00p374,492
804.00p+6.50+0.8%784.00p815.50p784.00p1,145,947
797.50p+24.50+3.2%774.00p797.50p767.50p1,140,099
773.00p-10.50-1.3%780.00p789.00p763.50p701,288
783.50p-16.50-2.1%806.50p806.50p781.50p1,279,598
800.00p+25.00+3.2%802.00p819.00p786.50p1,762,486
775.00p+8.00+1.0%747.50p777.50p747.50p1,363,141
767.00p+10.50+1.4%754.00p767.00p753.00p845,991
756.50p-0.50-0.1%750.00p761.50p750.00p734,334
757.00p+17.50+2.4%749.00p761.50p743.00p1,089,843
739.50p-5.00-0.7%735.00p745.00p731.00p563,418
744.50p+21.50+3.0%729.00p744.50p724.00p986,192
723.00p-1.50-0.2%728.00p730.00p721.00p327,103
724.50p-7.00-1.0%721.50p734.00p721.50p576,589
731.50p+8.50+1.2%723.50p733.25p720.50p768,687
723.00p+3.00+0.4%728.00p730.35p718.68p478,309
720.00p-5.00-0.7%711.00p726.00p711.00p540,847
725.00p-8.50-1.2%724.50p742.50p723.50p1,185,864
733.50p-7.00-0.9%734.50p743.00p733.50p675,832
740.50p+12.00+1.6%742.50p742.50p725.00p580,612
728.50p+10.50+1.5%723.00p728.66p714.00p1,485,035
718.00p-0.50-0.1%719.00p723.50p710.50p395,565
718.50p-1.00-0.1%723.00p727.00p717.00p572,640
719.50p+3.00+0.4%716.50p729.00p715.00p750,541
716.50p+1.00+0.1%715.00p729.50p709.50p639,323
715.50p-22.00-3.0%735.00p739.00p708.00p751,397
737.50p-7.50-1.0%747.50p753.00p727.00p1,291,574
745.00p-14.50-1.9%752.50p759.00p738.50p1,059,567
Ticker
Munich:D9F2
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Drax Group (LSE:DRX) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 4:00 AM ET

    Watch Transcript

  • Drax Group (LSE:DRX) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 4:00 AM ET

    Watch Transcript

  • Drax Group (LSE:DRX) Q2 2025 Earnings Call

    Thu, Jul 31, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Nov 2, 2026

Issue of Equity

Nov 2, 2026

Rule19.6(b): Bluefield Solar Income Fund Ltd

Oct 30, 2026

Closed 808.00p (-1.8%) on Oct 30, 2026

Issue of Shares

Oct 1, 2026

Closed 804.50p (-1.3%) on Oct 1, 2026

Trading Update – upgraded outlook for 2026 EBITDA

Sep 17, 2026

Closed 837.00p (+2.1%) on Sep 17, 2026

First Minister visits Cruachan Power Station as £80 million upgrade progresses

Aug 11, 2026

Closed 740.50p (+1.6%) on Aug 11, 2026

Cancellation of Admission to Trading BSIF Shares

Aug 3, 2026

Closed 715.50p (-3.0%) on Aug 3, 2026

Biggest Deal Marks its Next Transformation

Jul 31, 2026

Closed 737.50p (-1.0%) on Jul 31, 2026

Scheme of Arrangement Becomes Effective

Jul 31, 2026

Closed 737.50p (-1.0%) on Jul 31, 2026

Satisfaction of UK NSAI Condition

Jul 30, 2026

Closed 745.00p (-1.9%) on Jul 30, 2026

All Drax Group plc news

Decks

Drax Group plc on 6ix

Sector
Utilities
Industry
Power producers
News releases
50 in the last 12 months · 139 in all · newest Nov 2, 2026 · oldest 2019
Calls
6 calls with a replay · 6 with a transcript · latest Jul 30, 2026
Decks
39 decks · latest Jul 30, 2026

Where Drax Group plc is listed

ListingExchangeCountryCurrency
LSE:DRX · Home listingLSEUnited KingdomGBX
OTC:DRXGYOTCUnited StatesUSD
OTC:DRXGFOTCUnited StatesUSD
gettex:D9F2gettexGermanyEUR
LS Exchange:A0MK9WLS ExchangeGermanyEUR
Lang & Schwarz:A0MK9WLang & SchwarzGermanyEUR
Aquis:DRXLAquisUnited KingdomGBX
BMV:DRXNBMVMexicoMXN
BIVA:DRXNBIVAMexicoMXN
Stuttgart:D9F2StuttgartGermanyEUR
Tradegate:D9F2TradegateGermanyEUR
Turquoise:DRXLTurquoiseUnited KingdomGBX
BX Swiss:D9F2BX SwissSwitzerlandCHF
Dusseldorf:D9F2DusseldorfGermanyEUR
Frankfurt:D9F2FrankfurtGermanyEUR
Munich:D9F2 · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about Drax Group plc.