Stock listing
HKEX:2380 China Power International Development Ltd (中國電力) 股價
Home listing (HKEX) of China Power International Development Ltd
Follow China Power International Development Ltd into a list and get an email when it puts out news.
Share price · HKEX:2380
$2.68 HKD +0.06 (+2.1%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 3, 2026
- Day range so far
- $2.62 – $2.68 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 3, 2026
- Volume
- 9.75M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 3, 2026
- Market cap
- $33.15B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 3, 2026 · price × 12.37B shares outstanding
- 52-week range
- $2.59 – $3.85 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $60.61M HKDMedian day 14.27M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2380 · Home | $2.68 HKD | +0.055 (+2.1%) | 9,751,528 | $2.62 | $2.68 | $2.62 | $2.625 | Delayed 15+ min · 4:08 PM GMT+8, Nov 3, 2026 |
| Munich:HPD | €0.306 EUR | 0.000 (0.0%) | — | €0.306 | €0.306 | €0.306 | €0.306 | Close on Oct 27, 2026 |
| Frankfurt:HPD | €0.30 EUR | 0.00 (0.0%) | — | €0.30 | €0.30 | €0.30 | €0.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2380 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.68 | +0.055 | +2.1% | $2.62 | $2.68 | $2.62 | 9,750,528 | |
| $2.625 | -0.04 | -1.5% | $2.67 | $2.67 | $2.61 | 13,504,012 | |
| $2.665 | +0.02 | +0.8% | $2.645 | $2.665 | $2.62 | 6,879,000 | |
| $2.645 | +0.015 | +0.6% | $2.635 | $2.67 | $2.63 | 9,593,364 | |
| $2.63 | +0.02 | +0.8% | $2.63 | $2.645 | $2.61 | 6,810,300 | |
| $2.61 | -0.015 | -0.6% | $2.63 | $2.635 | $2.60 | 5,743,745 | |
| $2.625 | +0.025 | +1.0% | $2.60 | $2.65 | $2.59 | 6,557,623 | |
| $2.60 | -0.04 | -1.5% | $2.63 | $2.64 | $2.595 | 18,536,164 | |
| $2.64 | -0.055 | -2.0% | $2.695 | $2.695 | $2.625 | 16,748,155 | |
| $2.695 | +0.015 | +0.6% | $2.685 | $2.715 | $2.685 | 5,451,000 | |
| $2.68 | -0.055 | -2.0% | $2.74 | $2.745 | $2.68 | 10,478,000 | |
| $2.735 | -0.025 | -0.9% | $2.76 | $2.79 | $2.73 | 8,254,483 | |
| $2.76 | -0.02 | -0.7% | $2.77 | $2.78 | $2.725 | 11,721,536 | |
| $2.78 | +0.015 | +0.5% | $2.78 | $2.795 | $2.755 | 14,053,666 | |
| $2.765 | +0.005 | +0.2% | $2.75 | $2.77 | $2.73 | 5,996,691 | |
| $2.76 | +0.01 | +0.4% | $2.75 | $2.795 | $2.735 | 18,453,000 | |
| $2.75 | +0.01 | +0.4% | $2.75 | $2.75 | $2.73 | 7,071,000 | |
| $2.74 | +0.005 | +0.2% | $2.73 | $2.755 | $2.67 | 11,614,191 | |
| $2.735 | -0.01 | -0.4% | $2.74 | $2.76 | $2.72 | 3,282,040 | |
| $2.745 | 0.00 | 0.0% | $2.745 | $2.76 | $2.735 | 4,586,577 | |
| $2.745 | +0.05 | +1.9% | $2.695 | $2.75 | $2.68 | 7,085,015 | |
| $2.695 | -0.015 | -0.6% | $2.71 | $2.71 | $2.665 | 5,235,653 | |
| $2.71 | +0.01 | +0.4% | $2.69 | $2.72 | $2.68 | 8,678,720 | |
| $2.70 | +0.015 | +0.6% | $2.685 | $2.715 | $2.66 | 11,707,899 | |
| $2.685 | +0.035 | +1.3% | $2.65 | $2.70 | $2.65 | 13,524,967 | |
| $2.65 | +0.01 | +0.4% | $2.64 | $2.655 | $2.585 | 10,035,168 | |
| $2.64 | +0.025 | +1.0% | $2.625 | $2.65 | $2.62 | 5,479,915 | |
| $2.615 | -0.015 | -0.6% | $2.625 | $2.645 | $2.615 | 9,520,627 | |
| $2.63 | -0.025 | -0.9% | $2.64 | $2.66 | $2.625 | 8,600,639 | |
| $2.655 | +0.035 | +1.3% | $2.62 | $2.655 | $2.61 | 13,230,580 | |
| $2.62 | -0.02 | -0.8% | $2.63 | $2.66 | $2.62 | 16,516,936 | |
| $2.64 | -0.05 | -1.9% | $2.69 | $2.69 | $2.615 | 19,446,133 | |
| $2.69 | +0.035 | +1.3% | $2.66 | $2.69 | $2.655 | 14,430,822 | |
| $2.655 | -0.065 | -2.4% | $2.71 | $2.745 | $2.655 | 27,458,412 | |
| $2.72 | +0.01 | +0.4% | $2.71 | $2.76 | $2.71 | 31,455,000 | |
| $2.71 | -0.085 | -3.0% | $2.795 | $2.80 | $2.71 | 35,273,711 | |
| $2.795 | -0.06 | -2.1% | $2.835 | $2.86 | $2.79 | 14,387,000 | |
| $2.855 | +0.015 | +0.5% | $2.84 | $2.87 | $2.805 | 17,589,000 | |
| $2.84 | +0.035 | +1.2% | $2.80 | $2.845 | $2.795 | 13,878,121 | |
| $2.805 | +0.015 | +0.5% | $2.80 | $2.82 | $2.775 | 9,416,098 | |
| $2.79 | -0.045 | -1.6% | $2.85 | $2.85 | $2.79 | 28,788,469 | |
| $2.835 | +0.005 | +0.2% | $2.81 | $2.855 | $2.81 | 11,904,217 | |
| $2.83 | +0.035 | +1.3% | $2.785 | $2.87 | $2.76 | 29,949,170 | |
| $2.795 | -0.07 | -2.4% | $2.87 | $2.87 | $2.775 | 63,319,703 | |
| $2.865 | -0.035 | -1.2% | $2.90 | $2.91 | $2.83 | 294,817,812 | |
| $2.90 | -0.015 | -0.5% | $2.925 | $2.945 | $2.875 | 30,966,740 | |
| $2.915 | +0.075 | +2.6% | $2.84 | $2.925 | $2.825 | 61,347,000 | |
| $2.84 | +0.07 | +2.5% | $2.78 | $2.84 | $2.745 | 38,339,023 | |
| $2.77 | +0.025 | +0.9% | $2.76 | $2.795 | $2.75 | 27,731,928 | |
| $2.745 | -0.015 | -0.5% | $2.75 | $2.765 | $2.71 | 22,552,416 | |
| $2.76 | -0.025 | -0.9% | $2.77 | $2.785 | $2.68 | 52,595,273 | |
| $2.785 | +0.02 | +0.7% | $2.775 | $2.80 | $2.76 | 15,967,880 | |
| $2.765 | +0.005 | +0.2% | $2.775 | $2.775 | $2.72 | 18,125,404 | |
| $2.76 | -0.025 | -0.9% | $2.80 | $2.805 | $2.755 | 14,257,166 | |
| $2.785 | +0.05 | +1.8% | $2.74 | $2.795 | $2.74 | 14,653,364 | |
| $2.735 | -0.005 | -0.2% | $2.74 | $2.755 | $2.72 | 14,272,000 | |
| $2.74 | -0.04 | -1.4% | $2.78 | $2.79 | $2.735 | 18,698,219 | |
| $2.78 | -0.005 | -0.2% | $2.78 | $2.79 | $2.73 | 26,662,742 | |
| $2.785 | -0.005 | -0.2% | $2.79 | $2.795 | $2.765 | 11,529,076 | |
| $2.79 | +0.03 | +1.1% | $2.76 | $2.80 | $2.76 | 15,501,130 | |
| $2.76 | -0.005 | -0.2% | $2.765 | $2.765 | $2.72 | 22,049,568 | |
| $2.765 | -0.035 | -1.2% | $2.80 | $2.80 | $2.745 | 26,974,000 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.815 | $2.74 | 28,664,199 | |
| $2.80 | -0.05 | -1.8% | $2.85 | $2.88 | $2.795 | 20,394,416 | |
| $2.85 | +0.01 | +0.4% | $2.83 | $2.88 | $2.82 | 18,621,422 |
- Ticker
- HKEX:2380
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Nov 3, 2026
Closed $2.68 (+2.1%) on Nov 3, 2026
Unaudited Financial Results of SPIC Hydropower for the nine months ended 30 September 2026
Oct 30, 2026
Closed $2.63 (-1.5%) on Nov 2, 2026
Issuance of RMB1.5 Billion Perpetual Medium-Term Note in the PRC
Oct 29, 2026
Closed $2.67 (+0.8%) on Oct 30, 2026
Electricity Sold for September 2026
Oct 27, 2026
Closed $2.63 (+0.8%) on Oct 28, 2026
BESS Services Framework Agreement and Battery Cells Procurement Framework Agreement
Oct 16, 2026
Closed $2.68 (-2.0%) on Oct 20, 2026
Entrusted Management Supplemental Agreement and Revision of Annual Caps
Oct 15, 2026
Closed $2.74 (-0.9%) on Oct 16, 2026
Electricity Sold for August 2026
Sep 29, 2026
Closed $2.71 (+0.4%) on Sep 30, 2026
Notification Letter to Registered Shareholders (Interim Report 2026, Arrangement for Dissemination of Corporate Communications and Request for Future Corporate Communications) and Reply Form
Sep 24, 2026
Closed $2.65 (+0.4%) on Sep 25, 2026
Interim Report 2026
Sep 18, 2026
Closed $2.66 (+1.3%) on Sep 21, 2026
Framework Agreement for Environmental Protection Services
Sep 16, 2026
Closed $2.64 (-1.9%) on Sep 17, 2026
Decks
Marengo Mining — Investor Presentation (August 2012)
Investor deck · 20 slides · August 2012
Marengo Mining — Investor Presentation (February 2011)
Investor deck · 23 slides · Feb 28, 2011
Marengo Mining — Investor Presentation (June 2009)
Investor deck · 28 slides · June 2009
Marengo Mining — Paydirt Media Asia Downunder Conference 2008
Conference · 24 slides · Oct 1, 2008
China Power International Development Ltd on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 11 in the last 12 months · 30 in all · newest Nov 3, 2026 · oldest 2020
- Decks
- 5 decks · latest August 2012
Where China Power International Development Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2380 中國電力 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:HPD | gettex | Germany | EUR |
| LS Exchange:A0DKTC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0DKTC | Lang & Schwarz | Germany | EUR |
| Tradegate:HPD | Tradegate | Germany | EUR |
| Munich:HPD | Munich | Germany | EUR |
| Frankfurt:HPD | Frankfurt | Germany | EUR |
| Dusseldorf:HPD | Dusseldorf | Germany | EUR |
| Stuttgart:HPD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Power International Development Ltd.