Stock listing
Munich:D55 MasterBrand, Inc. Aktie
German listing (Munich) of MasterBrand, Inc. · home listing NYSE:MBC
Follow MasterBrand, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MBC
$7.26 USD +0.09 (+1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MBC
- Day range
- $7.13 – $7.39 USDOct 30, 2026
- Volume
- 2.06M sharesOct 30, 2026
- Market cap
- $1.48B USDAt the close on Oct 30, 2026 · price × 203.5M shares outstanding
- 52-week range
- $6.17 – $13.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18.93M USDMedian day 2.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MBC · Home | $7.26 USD | +0.09 (+1.3%) | 2,055,517 | $7.23 | $7.39 | $7.13 | $7.17 | Close on Oct 30, 2026 |
| Frankfurt:D55 | €5.85 EUR | -0.15 (-2.5%) | — | €5.95 | €5.95 | €5.85 | €6.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.26 | +0.09 | +1.3% | $7.23 | $7.39 | $7.13 | 2,055,517 | |
| $7.17 | +0.26 | +3.8% | $6.99 | $7.275 | $6.855 | 2,528,135 | |
| $6.91 | 0.00 | 0.0% | $6.86 | $6.98 | $6.78 | 2,255,966 | |
| $6.91 | +0.23 | +3.4% | $6.75 | $6.91 | $6.605 | 2,921,200 | |
| $6.68 | -0.62 | -8.5% | $6.71 | $7.049 | $6.57 | 2,820,517 | |
| $7.30 | -0.05 | -0.7% | $7.23 | $7.335 | $7.075 | 1,641,400 | |
| $7.35 | +0.59 | +8.7% | $6.76 | $7.40 | $6.71 | 2,235,800 | |
| $6.76 | +0.07 | +1.0% | $6.72 | $6.78 | $6.58 | 2,239,300 | |
| $6.69 | +0.26 | +4.0% | $6.47 | $6.815 | $6.47 | 2,579,100 | |
| $6.43 | -0.33 | -4.9% | $6.77 | $6.82 | $6.405 | 1,935,100 | |
| $6.76 | -0.08 | -1.2% | $6.85 | $7.035 | $6.695 | 1,983,900 | |
| $6.84 | +0.38 | +5.9% | $6.63 | $6.95 | $6.63 | 3,053,100 | |
| $6.46 | -0.20 | -3.0% | $6.51 | $6.539 | $6.17 | 5,340,100 | |
| $6.66 | +0.23 | +3.6% | $6.49 | $6.775 | $6.46 | 2,509,800 | |
| $6.43 | -0.18 | -2.7% | $6.53 | $6.635 | $6.36 | 2,268,700 | |
| $6.61 | -0.32 | -4.6% | $6.83 | $6.995 | $6.48 | 2,348,300 | |
| $6.93 | 0.00 | 0.0% | $6.85 | $6.965 | $6.69 | 2,996,300 | |
| $6.93 | -0.17 | -2.4% | $6.97 | $6.97 | $6.68 | 2,636,400 | |
| $7.10 | +0.12 | +1.7% | $7.08 | $7.16 | $6.979 | 1,296,700 | |
| $6.98 | -0.04 | -0.6% | $6.98 | $7.065 | $6.855 | 2,893,200 | |
| $7.02 | +0.01 | +0.1% | $7.23 | $7.295 | $6.985 | 2,022,400 | |
| $7.01 | +0.01 | +0.1% | $7.00 | $7.09 | $6.68 | 2,268,500 | |
| $7.00 | +0.03 | +0.4% | $7.07 | $7.15 | $6.845 | 5,140,700 | |
| $6.97 | +0.01 | +0.1% | $6.98 | $7.015 | $6.84 | 4,082,300 | |
| $6.96 | -0.27 | -3.7% | $7.07 | $7.195 | $6.79 | 3,807,900 | |
| $7.23 | +0.12 | +1.7% | $7.13 | $7.39 | $7.06 | 2,001,200 | |
| $7.11 | -0.10 | -1.4% | $7.13 | $7.26 | $6.94 | 3,587,800 | |
| $7.21 | -0.03 | -0.4% | $6.95 | $7.37 | $6.947 | 3,602,100 | |
| $7.24 | +0.42 | +6.2% | $7.04 | $7.45 | $6.945 | 3,195,300 | |
| $6.82 | +0.20 | +3.0% | $6.72 | $6.975 | $6.565 | 3,900,900 | |
| $6.62 | +0.07 | +1.1% | $6.57 | $6.66 | $6.27 | 10,451,000 | |
| $6.55 | -0.09 | -1.4% | $6.84 | $6.905 | $6.40 | 4,971,200 | |
| $6.64 | -0.35 | -5.0% | $7.06 | $7.13 | $6.55 | 3,411,800 | |
| $6.99 | -0.11 | -1.5% | $7.10 | $7.10 | $6.84 | 3,610,900 | |
| $7.10 | -0.33 | -4.4% | $7.25 | $7.43 | $7.045 | 3,666,500 | |
| $7.43 | 0.00 | 0.0% | $7.58 | $7.58 | $7.33 | 1,912,200 | |
| $7.43 | -0.37 | -4.7% | $7.67 | $7.72 | $7.271 | 2,358,500 | |
| $7.80 | -0.36 | -4.4% | $8.12 | $8.18 | $7.79 | 1,542,800 | |
| $8.16 | -0.35 | -4.1% | $8.50 | $8.877 | $8.15 | 1,175,500 | |
| $8.51 | +0.34 | +4.2% | $8.13 | $8.67 | $8.125 | 1,564,100 | |
| $8.17 | +0.01 | +0.1% | $8.28 | $8.41 | $8.10 | 1,304,700 | |
| $8.16 | +0.20 | +2.5% | $7.99 | $8.32 | $7.98 | 2,883,200 | |
| $7.96 | -0.29 | -3.5% | $8.15 | $8.25 | $7.815 | 2,676,500 | |
| $8.25 | -0.38 | -4.4% | $8.47 | $8.47 | $8.20 | 2,465,400 | |
| $8.63 | -0.03 | -0.3% | $8.75 | $8.87 | $8.49 | 1,333,700 | |
| $8.66 | -0.18 | -2.0% | $8.77 | $8.92 | $8.64 | 1,263,400 | |
| $8.84 | -0.21 | -2.3% | $9.10 | $9.12 | $8.80 | 1,416,500 | |
| $9.05 | -0.27 | -2.9% | $9.38 | $9.44 | $8.90 | 1,381,526 | |
| $9.32 | +0.21 | +2.3% | $9.19 | $9.365 | $9.10 | 1,249,693 | |
| $9.11 | -0.03 | -0.3% | $9.17 | $9.23 | $9.02 | 1,506,500 | |
| $9.14 | -0.24 | -2.6% | $9.13 | $9.25 | $9.009 | 1,258,500 | |
| $9.38 | +0.53 | +6.0% | $8.97 | $9.54 | $8.955 | 2,669,900 | |
| $8.85 | -0.14 | -1.6% | $8.96 | $9.055 | $8.75 | 1,583,400 | |
| $8.99 | -0.16 | -1.7% | $9.07 | $9.14 | $8.84 | 1,446,800 | |
| $9.15 | -0.14 | -1.5% | $9.16 | $9.28 | $9.075 | 1,093,200 | |
| $9.29 | +0.08 | +0.9% | $9.35 | $9.54 | $9.19 | 1,068,700 | |
| $9.21 | -0.01 | -0.1% | $9.26 | $9.26 | $8.94 | 1,488,700 | |
| $9.22 | +0.16 | +1.8% | $9.01 | $9.33 | $8.87 | 1,174,200 | |
| $9.06 | -0.31 | -3.3% | $9.28 | $9.28 | $8.85 | 1,786,100 | |
| $9.37 | +0.37 | +4.1% | $9.12 | $9.485 | $8.96 | 2,244,800 | |
| $9.00 | -0.14 | -1.5% | $8.99 | $9.12 | $8.82 | 2,605,600 | |
| $9.14 | -0.34 | -3.6% | $8.865 | $9.305 | $8.60 | 2,427,700 | |
| $9.48 | +0.56 | +6.3% | $9.05 | $9.53 | $9.001 | 2,819,479 | |
| $8.92 | +0.67 | +8.1% | $8.47 | $9.025 | $8.47 | 1,916,712 | |
| $8.25 | +0.10 | +1.2% | $8.21 | $8.355 | $8.05 | 1,607,600 | |
| $8.15 | -0.33 | -3.9% | $8.62 | $8.68 | $7.96 | 3,518,900 |
- Ticker
- Munich:D55
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
MasterBrand Announces CFO Transition
Latest earnings call · Aug 4, 2026
Masterbrand (NYSE:MBC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Masterbrand (NYSE:MBC) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Masterbrand (NYSE:MBC) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptMasterbrand (NYSE:MBC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptMasterbrand (NYSE:MBC) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 4:30 PM ET
Watch Transcript
Latest news
MasterBrand Announces CFO Transition
Oct 26, 2026
Closed $6.68 (-8.5%) on Oct 26, 2026
MasterBrand to Announce Third Quarter 2026 Results on November 5
Oct 6, 2026
Closed $6.93 (-2.4%) on Oct 7, 2026
MasterBrand Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $9.14 (-3.6%) on Aug 5, 2026
MasterBrand to Announce Second Quarter 2026 Results on August 4
Jul 7, 2026
Closed $8.65 (-4.1%) on Jul 8, 2026
MasterBrand and American Woodmark Successfully Complete Merger Transaction
May 28, 2026
Closed $9.08 (-2.5%) on May 28, 2026
MasterBrand Reports First Quarter 2026 Financial Results
May 5, 2026
Closed $7.70 (-8.7%) on May 6, 2026
MasterBrand, Inc. Announces Platinum Sponsorship of the Habitat for Humanity 2026 Carter Work Project
Apr 29, 2026
Closed $9.14 (-3.3%) on Apr 29, 2026
MasterBrand to Announce First Quarter 2026 Results on May 5
Apr 7, 2026
Closed $8.33 (+2.1%) on Apr 8, 2026
MasterBrand Reports Fourth Quarter and Full Year 2025 Financial Results
Feb 10, 2026
Closed $12.06 (-12.7%) on Feb 11, 2026
MasterBrand and Cambria Collaborate on Feature Kitchen at KBIS 2026
Jan 29, 2026
Closed $12.01 (+0.8%) on Jan 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 10, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 4, 2025
MasterBrand, Inc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 12 in the last 12 months · 25 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 4, 2026
- Decks
- 19 decks · latest Aug 4, 2026
Where MasterBrand, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MBC · Home listing | NYSE | United States | USD |
| LS Exchange:A3DVW8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DVW8 | Lang & Schwarz | Germany | EUR |
| gettex:D55 | gettex | Germany | EUR |
| Frankfurt:D55 | Frankfurt | Germany | EUR |
| BOATS:MBC | BOATS | United States | USD |
| Dusseldorf:D55 | Dusseldorf | Germany | EUR |
| Hanover:D55 | Hanover | Germany | EUR |
| Munich:D55 · This page | Munich | Germany | EUR |
| Stuttgart:D55 | Stuttgart | Germany | EUR |
| Tradegate:D55 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about MasterBrand, Inc.